VistaShares Artificial Intelligence Supercycle ETF

AIS
🏛️ usa →
34.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.31 28.31 2.8K
09:31 28.21 28.21 28.21 28.21 0.4K
09:34 28.16 28.16 28.16 28.16 0.1K
09:36 28.10 28.10 28.10 28.10 2.1K
09:48 28.36 28.36 28.36 28.36 0.6K
10:18 28.45 28.45 28.45 28.45 0.2K
10:24 28.34 28.34 28.34 28.34 0.8K
10:47 28.54 28.54 28.53 28.53 0.5K
10:50 28.57 28.57 28.57 28.57 1.1K
11:03 28.66 28.66 28.66 28.66 1.0K
11:22 28.54 28.54 28.54 28.54 0.1K
11:24 28.51 28.51 28.51 28.51 0.3K
11:39 28.59 28.59 28.59 28.59 0.1K
11:43 28.67 28.67 28.67 28.67 0.1K
12:02 28.67 28.68 28.67 28.68 1.7K
12:03 28.60 28.60 28.60 28.60 2.1K
12:05 28.68 28.68 28.68 28.68 0.2K
12:11 28.68 28.68 28.68 28.68 0.3K
12:14 28.66 28.66 28.66 28.66 0.6K
12:49 28.63 28.63 28.63 28.63 0.4K
13:19 28.50 28.50 28.50 28.50 0.1K
13:28 28.44 28.50 28.44 28.50 0.3K
13:35 28.59 28.59 28.59 28.59 1.1K
13:48 28.59 28.59 28.59 28.59 0.3K
14:11 28.52 28.52 28.52 28.52 0.2K
14:26 28.42 28.42 28.42 28.42 0.8K
14:54 28.53 28.53 28.53 28.53 0.5K
14:59 28.62 28.62 28.52 28.52 0.4K
15:43 28.61 28.61 28.61 28.61 0.3K
15:44 28.50 28.50 28.50 28.50 0.5K
15:59 28.50 28.58 28.50 28.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available