Visual Processing Japan

334A
🏛️ japan →
1,707.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,435.00 2,470.00 2,294.00 2,294.00 145.2K
09:05 2,286.00 2,329.00 2,212.00 2,240.00 111.7K
09:10 2,227.00 2,259.00 2,227.00 2,253.00 21.2K
09:15 2,245.00 2,245.00 2,181.00 2,188.00 50.6K
09:20 2,189.00 2,258.00 2,184.00 2,252.00 32.4K
09:25 2,260.00 2,362.00 2,239.00 2,331.00 107.1K
09:30 2,343.00 2,379.00 2,330.00 2,379.00 64.6K
09:35 2,379.00 2,398.00 2,277.00 2,316.00 79.2K
09:40 2,316.00 2,333.00 2,236.00 2,236.00 37.8K
09:45 2,248.00 2,314.00 2,242.00 2,298.00 27.9K
09:50 2,290.00 2,306.00 2,257.00 2,292.00 9.0K
09:55 2,292.00 2,304.00 2,278.00 2,300.00 6.0K
10:00 2,304.00 2,328.00 2,290.00 2,291.00 12.0K
10:05 2,295.00 2,311.00 2,231.00 2,236.00 22.9K
10:10 2,250.00 2,252.00 2,233.00 2,251.00 4.1K
10:15 2,250.00 2,263.00 2,240.00 2,240.00 4.4K
10:20 2,245.00 2,250.00 2,234.00 2,250.00 3.0K
10:25 2,264.00 2,307.00 2,260.00 2,307.00 10.6K
10:30 2,301.00 2,301.00 2,252.00 2,260.00 6.5K
10:35 2,265.00 2,272.00 2,234.00 2,270.00 9.3K
10:40 2,270.00 2,270.00 2,246.00 2,263.00 2.3K
10:45 2,253.00 2,253.00 2,217.00 2,229.00 15.4K
10:50 2,219.00 2,239.00 2,205.00 2,205.00 19.5K
10:55 2,202.00 2,229.00 2,190.00 2,229.00 22.3K
11:00 2,231.00 2,231.00 2,188.00 2,203.00 17.3K
11:05 2,208.00 2,216.00 2,198.00 2,198.00 3.1K
11:10 2,198.00 2,205.00 2,190.00 2,193.00 5.3K
11:15 2,210.00 2,220.00 2,201.00 2,205.00 6.1K
11:20 2,207.00 2,222.00 2,204.00 2,206.00 5.1K
11:25 2,205.00 2,212.00 2,197.00 2,212.00 6.2K
11:30 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
12:30 2,212.00 2,233.00 2,196.00 2,200.00 30.9K
12:35 2,199.00 2,205.00 2,190.00 2,199.00 12.5K
12:40 2,202.00 2,215.00 2,190.00 2,202.00 11.7K
12:45 2,210.00 2,218.00 2,202.00 2,206.00 5.2K
12:50 2,206.00 2,208.00 2,196.00 2,197.00 4.7K
12:55 2,200.00 2,215.00 2,199.00 2,213.00 6.3K
13:00 2,213.00 2,226.00 2,205.00 2,226.00 5.5K
13:05 2,233.00 2,247.00 2,230.00 2,245.00 8.8K
13:10 2,247.00 2,251.00 2,230.00 2,234.00 5.1K
13:15 2,241.00 2,246.00 2,210.00 2,230.00 4.3K
13:20 2,223.00 2,232.00 2,205.00 2,215.00 5.8K
13:25 2,215.00 2,245.00 2,205.00 2,235.00 10.3K
13:30 2,235.00 2,247.00 2,220.00 2,221.00 4.1K
13:35 2,219.00 2,250.00 2,219.00 2,232.00 4.4K
13:40 2,244.00 2,248.00 2,230.00 2,235.00 2.9K
13:45 2,231.00 2,231.00 2,223.00 2,226.00 2.4K
13:50 2,226.00 2,240.00 2,216.00 2,240.00 6.8K
13:55 2,228.00 2,242.00 2,228.00 2,242.00 1.7K
14:00 2,244.00 2,291.00 2,240.00 2,245.00 26.6K
14:05 2,245.00 2,274.00 2,245.00 2,269.00 7.5K
14:10 2,257.00 2,280.00 2,252.00 2,280.00 7.3K
14:15 2,286.00 2,286.00 2,234.00 2,236.00 17.5K
14:20 2,235.00 2,240.00 2,202.00 2,225.00 17.6K
14:25 2,222.00 2,225.00 2,200.00 2,201.00 9.5K
14:30 2,201.00 2,220.00 2,200.00 2,200.00 9.7K
14:35 2,203.00 2,209.00 2,203.00 2,207.00 4.1K
14:40 2,205.00 2,213.00 2,200.00 2,213.00 4.4K
14:45 2,212.00 2,213.00 2,206.00 2,210.00 2.0K
14:50 2,208.00 2,210.00 2,203.00 2,209.00 2.7K
14:55 2,204.00 2,208.00 2,191.00 2,191.00 9.1K
15:00 2,191.00 2,191.00 2,130.00 2,137.00 44.9K
15:05 2,140.00 2,161.00 2,140.00 2,159.00 11.5K
15:10 2,154.00 2,162.00 2,152.00 2,155.00 4.4K
15:15 2,151.00 2,151.00 2,120.00 2,135.00 16.6K
15:20 2,127.00 2,133.00 2,102.00 2,102.00 18.0K
15:30 2,116.00 2,116.00 2,116.00 2,116.00 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available