1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,513.00 | 1,490.00 | 1,490.00 | 3.3K |
| 09:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.5K |
| 09:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 09:20 | 1,493.00 | 1,493.00 | 1,491.00 | 1,491.00 | 0.4K |
| 09:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.8K |
| 09:30 | 1,501.00 | 1,501.00 | 1,485.00 | 1,485.00 | 1.4K |
| 09:35 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.2K |
| 09:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 09:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 10:00 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.7K |
| 10:05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 10:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 10:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 10:50 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 10:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 11:00 | 1,520.00 | 1,652.00 | 1,520.00 | 1,652.00 | 66.0K |
| 11:05 | 1,658.00 | 1,765.00 | 1,600.00 | 1,600.00 | 61.8K |
| 11:10 | 1,600.00 | 1,600.00 | 1,457.00 | 1,465.00 | 73.9K |
| 11:15 | 1,464.00 | 1,499.00 | 1,464.00 | 1,494.00 | 2.6K |
| 11:20 | 1,493.00 | 1,493.00 | 1,467.00 | 1,469.00 | 2.1K |
| 11:25 | 1,461.00 | 1,469.00 | 1,460.00 | 1,469.00 | 3.1K |
| 12:30 | 1,462.00 | 1,462.00 | 1,438.00 | 1,441.00 | 7.3K |
| 12:35 | 1,442.00 | 1,447.00 | 1,439.00 | 1,440.00 | 1.9K |
| 12:40 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.2K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 12:50 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.4K |
| 12:55 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 3.0K |
| 13:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 13:05 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:15 | 1,432.00 | 1,432.00 | 1,416.00 | 1,416.00 | 2.2K |
| 13:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 13:55 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.4K |
| 14:00 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.5K |
| 14:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 14:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:30 | 1,424.00 | 1,424.00 | 1,416.00 | 1,416.00 | 1.3K |
| 14:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:40 | 1,416.00 | 1,416.00 | 1,405.00 | 1,405.00 | 2.9K |
| 14:45 | 1,404.00 | 1,404.00 | 1,390.00 | 1,396.00 | 3.7K |
| 14:50 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.7K |
| 14:55 | 1,398.00 | 1,400.00 | 1,396.00 | 1,396.00 | 0.4K |
| 15:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 15:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.3K |
| 15:15 | 1,397.00 | 1,406.00 | 1,397.00 | 1,402.00 | 0.8K |
| 15:20 | 1,412.00 | 1,419.00 | 1,412.00 | 1,415.00 | 0.8K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 2.0K |