1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,680.00 | 1,621.00 | 1,622.00 | 14.4K |
| 09:05 | 1,620.00 | 1,645.00 | 1,580.00 | 1,619.00 | 7.7K |
| 09:10 | 1,614.00 | 1,614.00 | 1,581.00 | 1,612.00 | 2.8K |
| 09:15 | 1,593.00 | 1,600.00 | 1,578.00 | 1,594.00 | 4.3K |
| 09:20 | 1,594.00 | 1,599.00 | 1,594.00 | 1,599.00 | 0.2K |
| 09:25 | 1,600.00 | 1,608.00 | 1,600.00 | 1,608.00 | 0.3K |
| 09:30 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 1.0K |
| 09:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.7K |
| 09:40 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1.3K |
| 09:50 | 1,590.00 | 1,590.00 | 1,572.00 | 1,572.00 | 3.3K |
| 09:55 | 1,569.00 | 1,585.00 | 1,568.00 | 1,585.00 | 1.4K |
| 10:00 | 1,581.00 | 1,581.00 | 1,572.00 | 1,579.00 | 1.4K |
| 10:10 | 1,572.00 | 1,583.00 | 1,569.00 | 1,583.00 | 1.6K |
| 10:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:40 | 1,561.00 | 1,561.00 | 1,539.00 | 1,544.00 | 3.5K |
| 10:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:55 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.9K |
| 11:05 | 1,537.00 | 1,550.00 | 1,531.00 | 1,531.00 | 4.1K |
| 11:10 | 1,525.00 | 1,539.00 | 1,525.00 | 1,539.00 | 0.7K |
| 11:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 11:20 | 1,552.00 | 1,559.00 | 1,552.00 | 1,559.00 | 0.5K |
| 12:30 | 1,554.00 | 1,559.00 | 1,543.00 | 1,543.00 | 1.5K |
| 12:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 12:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.0K |
| 13:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:05 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 0.5K |
| 13:15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 13:20 | 1,553.00 | 1,563.00 | 1,553.00 | 1,563.00 | 0.3K |
| 13:25 | 1,562.00 | 1,562.00 | 1,554.00 | 1,554.00 | 0.3K |
| 13:30 | 1,554.00 | 1,563.00 | 1,550.00 | 1,550.00 | 1.6K |
| 13:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 13:55 | 1,556.00 | 1,561.00 | 1,556.00 | 1,556.00 | 0.7K |
| 14:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 14:05 | 1,554.00 | 1,554.00 | 1,548.00 | 1,551.00 | 1.6K |
| 14:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:45 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.7K |
| 14:55 | 1,567.00 | 1,567.00 | 1,559.00 | 1,559.00 | 0.2K |
| 15:15 | 1,559.00 | 1,569.00 | 1,559.00 | 1,569.00 | 0.3K |
| 15:20 | 1,573.00 | 1,578.00 | 1,572.00 | 1,578.00 | 0.5K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.0K |