1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,559.00 | 1,577.00 | 1,550.00 | 1,577.00 | 3.7K |
| 09:05 | 1,569.00 | 1,576.00 | 1,569.00 | 1,576.00 | 0.5K |
| 09:10 | 1,576.00 | 1,576.00 | 1,565.00 | 1,565.00 | 0.6K |
| 09:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 09:45 | 1,567.00 | 1,580.00 | 1,567.00 | 1,580.00 | 2.0K |
| 09:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 09:55 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.7K |
| 10:10 | 1,580.00 | 1,586.00 | 1,580.00 | 1,586.00 | 1.9K |
| 10:15 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 0.4K |
| 10:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.4K |
| 10:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:55 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 0.4K |
| 11:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.2K |
| 11:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 11:25 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.5K |
| 12:30 | 1,588.00 | 1,610.00 | 1,588.00 | 1,605.00 | 6.7K |
| 12:35 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:40 | 1,604.00 | 1,604.00 | 1,601.00 | 1,601.00 | 0.5K |
| 12:45 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.2K |
| 12:50 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 0.8K |
| 12:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:05 | 1,593.00 | 1,620.00 | 1,593.00 | 1,620.00 | 3.7K |
| 13:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.4K |
| 13:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 13:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:55 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.2K |
| 14:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:15 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.5K |
| 14:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.7K |
| 14:25 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.8K |
| 14:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.5K |
| 14:35 | 1,594.00 | 1,602.00 | 1,594.00 | 1,602.00 | 0.4K |
| 14:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 14:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:50 | 1,596.00 | 1,596.00 | 1,590.00 | 1,590.00 | 1.4K |
| 14:55 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 2.3K |
| 15:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,566.00 | 1.5K |
| 15:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:10 | 1,570.00 | 1,571.00 | 1,564.00 | 1,566.00 | 1.4K |
| 15:20 | 1,566.00 | 1,567.00 | 1,563.00 | 1,566.00 | 1.1K |
| 15:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |