Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,636.00 1,636.00 1,622.00 1,622.00 1.5K
09:05 1,623.00 1,623.00 1,620.00 1,620.00 0.3K
09:10 1,617.00 1,631.00 1,615.00 1,631.00 1.3K
09:25 1,622.00 1,622.00 1,598.00 1,598.00 4.3K
09:30 1,590.00 1,598.00 1,587.00 1,598.00 1.9K
09:35 1,593.00 1,593.00 1,591.00 1,591.00 1.0K
09:40 1,590.00 1,590.00 1,574.00 1,581.00 1.7K
09:45 1,581.00 1,581.00 1,566.00 1,581.00 3.0K
09:55 1,588.00 1,588.00 1,588.00 1,588.00 0.3K
10:05 1,580.00 1,580.00 1,578.00 1,578.00 0.5K
10:10 1,576.00 1,584.00 1,575.00 1,584.00 1.1K
10:20 1,574.00 1,583.00 1,574.00 1,583.00 0.2K
10:25 1,575.00 1,575.00 1,575.00 1,575.00 0.1K
10:50 1,576.00 1,576.00 1,574.00 1,574.00 1.0K
10:55 1,573.00 1,573.00 1,573.00 1,573.00 0.4K
11:00 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
11:05 1,570.00 1,570.00 1,569.00 1,569.00 0.3K
11:10 1,567.00 1,570.00 1,566.00 1,570.00 0.8K
11:25 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
12:30 1,566.00 1,568.00 1,561.00 1,561.00 2.0K
12:35 1,552.00 1,552.00 1,550.00 1,550.00 3.2K
12:40 1,551.00 1,560.00 1,551.00 1,554.00 0.4K
12:45 1,559.00 1,559.00 1,559.00 1,559.00 0.2K
12:50 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
12:55 1,567.00 1,567.00 1,567.00 1,567.00 0.3K
13:00 1,584.00 1,584.00 1,584.00 1,584.00 0.3K
13:15 1,559.00 1,559.00 1,559.00 1,559.00 0.1K
13:25 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:35 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:45 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:55 1,569.00 1,569.00 1,556.00 1,566.00 2.1K
14:00 1,568.00 1,568.00 1,560.00 1,560.00 0.8K
14:05 1,555.00 1,562.00 1,555.00 1,562.00 1.5K
14:10 1,557.00 1,557.00 1,557.00 1,557.00 0.2K
14:15 1,563.00 1,563.00 1,553.00 1,553.00 0.9K
14:20 1,560.00 1,560.00 1,560.00 1,560.00 0.1K
14:35 1,553.00 1,553.00 1,553.00 1,553.00 0.2K
14:45 1,554.00 1,554.00 1,554.00 1,554.00 0.2K
14:50 1,553.00 1,554.00 1,553.00 1,553.00 0.5K
15:00 1,553.00 1,553.00 1,553.00 1,553.00 0.1K
15:05 1,553.00 1,553.00 1,550.00 1,550.00 3.1K
15:10 1,553.00 1,553.00 1,553.00 1,553.00 0.1K
15:15 1,553.00 1,553.00 1,534.00 1,544.00 2.2K
15:20 1,544.00 1,546.00 1,544.00 1,546.00 0.5K
15:30 1,534.00 1,534.00 1,534.00 1,534.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available