1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.7K |
| 09:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:15 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.4K |
| 09:20 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.7K |
| 09:25 | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0.8K |
| 09:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 09:45 | 1,481.00 | 1,491.00 | 1,481.00 | 1,486.00 | 0.6K |
| 09:55 | 1,488.00 | 1,502.00 | 1,488.00 | 1,502.00 | 1.3K |
| 10:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 10:15 | 1,493.00 | 1,496.00 | 1,492.00 | 1,492.00 | 0.6K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:40 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 2.2K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 10:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 11:20 | 1,491.00 | 1,491.00 | 1,481.00 | 1,481.00 | 0.5K |
| 12:30 | 1,482.00 | 1,505.00 | 1,480.00 | 1,481.00 | 3.9K |
| 12:35 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1.4K |
| 12:40 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.7K |
| 12:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.6K |
| 13:00 | 1,455.00 | 1,455.00 | 1,452.00 | 1,452.00 | 0.3K |
| 13:15 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.4K |
| 13:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.8K |
| 13:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 14:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 15:10 | 1,458.00 | 1,463.00 | 1,456.00 | 1,456.00 | 1.1K |
| 15:15 | 1,461.00 | 1,461.00 | 1,451.00 | 1,456.00 | 1.4K |
| 15:20 | 1,452.00 | 1,462.00 | 1,451.00 | 1,462.00 | 1.0K |
| 15:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.9K |