1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 1.2K |
| 09:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.6K |
| 09:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 09:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.6K |
| 09:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 12:30 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.4K |
| 12:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 12:55 | 1,457.00 | 1,463.00 | 1,457.00 | 1,463.00 | 1.7K |
| 13:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:25 | 1,460.00 | 1,460.00 | 1,452.00 | 1,452.00 | 0.2K |
| 13:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:40 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 0.2K |
| 13:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.1K |
| 14:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 15:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 15:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |