1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 3.9K |
| 09:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:10 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 0.8K |
| 09:20 | 1,412.00 | 1,412.00 | 1,406.00 | 1,406.00 | 0.9K |
| 09:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 09:35 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.3K |
| 09:45 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 0.3K |
| 09:55 | 1,407.00 | 1,419.00 | 1,407.00 | 1,419.00 | 0.2K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:50 | 1,410.00 | 1,410.00 | 1,388.00 | 1,388.00 | 4.9K |
| 10:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 11:05 | 1,390.00 | 1,390.00 | 1,383.00 | 1,383.00 | 0.4K |
| 11:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 11:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 12:30 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 2.1K |
| 12:35 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 0.5K |
| 12:45 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.5K |
| 12:50 | 1,389.00 | 1,389.00 | 1,381.00 | 1,381.00 | 0.2K |
| 12:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 13:10 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1.2K |
| 13:20 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 0.5K |
| 13:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 13:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 2.0K |
| 14:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:05 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.6K |
| 14:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 14:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:55 | 1,373.00 | 1,373.00 | 1,366.00 | 1,367.00 | 2.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:05 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.3K |
| 15:15 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:20 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 0.4K |
| 15:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.1K |