1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 09:10 | 1,421.00 | 1,421.00 | 1,410.00 | 1,410.00 | 0.4K |
| 09:20 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.3K |
| 09:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 09:30 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.6K |
| 09:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 09:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 10:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 10:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:50 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 12:55 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 13:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 13:35 | 1,427.00 | 1,440.00 | 1,427.00 | 1,435.00 | 2.2K |
| 13:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 14:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.3K |
| 14:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:40 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 1.0K |
| 14:45 | 1,450.00 | 1,470.00 | 1,450.00 | 1,467.00 | 4.7K |
| 14:50 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 1.8K |
| 14:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:15 | 1,454.00 | 1,454.00 | 1,414.00 | 1,423.00 | 2.6K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |