2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,520.00 | 1,520.00 | 0.8K |
| 09:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:25 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 1.1K |
| 09:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 10:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:40 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.2K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:05 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.4K |
| 12:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:35 | 1,478.00 | 1,478.00 | 1,473.00 | 1,473.00 | 0.6K |
| 14:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 14:45 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.4K |
| 14:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 15:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.9K |