2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.2K |
| 09:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 13:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 14:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:25 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 15:05 | 1,476.00 | 1,492.00 | 1,476.00 | 1,492.00 | 0.3K |
| 15:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 15:20 | 1,489.00 | 1,489.00 | 1,476.00 | 1,476.00 | 0.3K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |