2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,487.00 | 1,475.00 | 1,487.00 | 0.2K |
| 09:05 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 0.9K |
| 09:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:15 | 1,510.00 | 1,525.00 | 1,510.00 | 1,525.00 | 0.5K |
| 09:20 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 0.3K |
| 09:25 | 1,549.00 | 1,549.00 | 1,515.00 | 1,515.00 | 0.9K |
| 09:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:45 | 1,530.00 | 1,544.00 | 1,530.00 | 1,544.00 | 0.4K |
| 10:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 10:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:45 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:30 | 1,511.00 | 1,529.00 | 1,511.00 | 1,529.00 | 0.4K |
| 13:00 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.2K |
| 13:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 14:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:20 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 0.4K |
| 15:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |