2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,511.00 | 1,500.00 | 1,511.00 | 1.2K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 10:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 11:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 13:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 14:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 14:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 14:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 15:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 15:20 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.4K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |