2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,520.00 | 1,495.00 | 1,520.00 | 0.5K |
| 09:05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 09:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:25 | 1,509.00 | 1,530.00 | 1,509.00 | 1,530.00 | 2.1K |
| 09:55 | 1,530.00 | 1,538.00 | 1,530.00 | 1,538.00 | 0.4K |
| 10:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 10:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |
| 10:30 | 1,543.00 | 1,560.00 | 1,543.00 | 1,560.00 | 3.1K |
| 11:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 12:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.7K |
| 13:35 | 1,540.00 | 1,552.00 | 1,540.00 | 1,552.00 | 0.6K |
| 14:05 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:20 | 1,541.00 | 1,541.00 | 1,532.00 | 1,532.00 | 0.6K |
| 15:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.9K |