2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,547.00 | 1,532.00 | 1,547.00 | 0.3K |
| 10:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 12:45 | 1,536.00 | 1,545.00 | 1,536.00 | 1,545.00 | 0.2K |
| 12:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 3.2K |
| 12:55 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.7K |
| 13:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 13:15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 13:25 | 1,554.00 | 1,558.00 | 1,554.00 | 1,558.00 | 0.3K |
| 13:55 | 1,558.00 | 1,560.00 | 1,558.00 | 1,560.00 | 0.5K |
| 14:05 | 1,560.00 | 1,560.00 | 1,551.00 | 1,560.00 | 1.3K |
| 14:20 | 1,559.00 | 1,565.00 | 1,559.00 | 1,565.00 | 1.3K |
| 14:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 14:55 | 1,567.00 | 1,574.00 | 1,563.00 | 1,563.00 | 0.9K |
| 15:10 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | 0.2K |
| 15:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.0K |
| 15:20 | 1,576.00 | 1,576.00 | 1,540.00 | 1,540.00 | 1.1K |
| 15:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.9K |