2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 12:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.3K |
| 13:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 14:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 14:50 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 15:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |