2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:10 | 1,559.00 | 1,563.00 | 1,559.00 | 1,563.00 | 0.7K |
| 09:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:45 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.2K |
| 09:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.4K |
| 10:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 10:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 12:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.4K |
| 12:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:15 | 1,561.00 | 1,566.00 | 1,561.00 | 1,566.00 | 0.2K |
| 15:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.9K |