2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.0K |
| 09:35 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.8K |
| 09:50 | 1,555.00 | 1,555.00 | 1,549.00 | 1,549.00 | 1.3K |
| 10:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 10:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 12:30 | 1,560.00 | 1,560.00 | 1,546.00 | 1,546.00 | 0.2K |
| 12:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 15:00 | 1,553.00 | 1,560.00 | 1,553.00 | 1,560.00 | 0.4K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |