2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.7K |
| 09:20 | 1,549.00 | 1,549.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 09:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 10:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |
| 13:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 14:45 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |