2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:10 | 1,540.00 | 1,554.00 | 1,540.00 | 1,554.00 | 0.6K |
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:15 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 1.3K |
| 10:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 10:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:55 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.2K |
| 11:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 12:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:35 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.2K |
| 13:00 | 1,541.00 | 1,545.00 | 1,530.00 | 1,545.00 | 2.0K |
| 13:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.5K |
| 14:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 14:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:05 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.2K |
| 15:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.9K |
| 15:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.0K |