2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.3K |
| 09:55 | 1,518.00 | 1,518.00 | 1,516.00 | 1,516.00 | 0.8K |
| 10:00 | 1,520.00 | 1,520.00 | 1,511.00 | 1,511.00 | 1.0K |
| 10:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.5K |
| 10:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.7K |
| 10:15 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 2.6K |
| 10:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 11:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3.5K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 12:50 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:40 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:25 | 1,512.00 | 1,518.00 | 1,512.00 | 1,518.00 | 1.0K |
| 14:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |