2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 09:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 11:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:45 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.2K |
| 13:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 14:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:10 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.2K |
| 14:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 14:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |