2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:20 | 1,515.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.5K |
| 09:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 12:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 13:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |