2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 09:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:30 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.2K |
| 09:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 13:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:25 | 1,531.00 | 1,533.00 | 1,530.00 | 1,530.00 | 2.0K |
| 15:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.8K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |