2,508.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,694.00 | 1,679.00 | 1,694.00 | 3.6K |
| 09:05 | 1,677.00 | 1,677.00 | 1,659.00 | 1,659.00 | 1.8K |
| 09:20 | 1,660.00 | 1,660.00 | 1,640.00 | 1,640.00 | 2.0K |
| 09:30 | 1,646.00 | 1,646.00 | 1,621.00 | 1,621.00 | 1.6K |
| 09:35 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.3K |
| 09:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 09:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.5K |
| 09:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 11:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.5K |
| 13:00 | 1,615.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.5K |
| 13:05 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.3K |
| 13:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 14:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 15:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 15:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |