2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 12:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:00 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.3K |
| 15:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |