2,442.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:15 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.4K |
| 09:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 09:40 | 1,585.00 | 1,594.00 | 1,585.00 | 1,594.00 | 0.2K |
| 10:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.8K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |
| 14:45 | 1,553.00 | 1,553.00 | 1,551.00 | 1,551.00 | 2.1K |
| 15:10 | 1,591.00 | 1,591.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |