Vivanco Gruppe

VVAGk
🏛️ germany →
0.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.80 1.81 1.80 1.80 0.0M
2021-12-28 1.80 1.80 1.80 1.80 0.0M
2021-12-27 1.80 1.80 1.80 1.80 0.0M
2021-12-23 1.80 1.80 1.80 1.80 0.0M
2021-12-22 1.80 1.81 1.80 1.81 0.0M
2021-12-21 1.84 1.84 1.80 1.80 0.0M
2021-12-06 2.18 2.26 2.18 2.26 0.0M
2021-11-19 2.28 2.28 2.28 2.28 0.0M
2021-11-16 1.85 1.99 1.85 1.99 0.0M
2021-11-12 1.70 1.70 1.70 1.70 0.0M
2021-11-11 1.70 1.70 1.70 1.70 0.0M
2021-11-10 1.70 1.70 1.70 1.70 0.0M
2021-11-09 1.67 1.67 1.67 1.67 0.0M
2021-11-05 1.66 1.66 1.66 1.66 0.0M
2021-11-04 1.66 1.66 1.66 1.66 0.0M
2021-11-03 1.66 1.66 1.66 1.66 0.0M
2021-11-01 1.70 1.70 1.70 1.70 0.0M
2021-10-26 1.78 1.78 1.78 1.78 0.0M
2021-10-22 1.78 1.78 1.78 1.78 0.0M
2021-10-21 1.44 1.44 1.43 1.43 0.0M
2021-10-19 1.44 1.44 1.44 1.44 0.0M
2021-10-18 1.44 1.44 1.44 1.44 0.0M
2021-10-15 1.48 1.49 1.42 1.42 0.0M
2021-10-14 1.48 1.48 1.48 1.48 0.0M
2021-10-13 1.56 1.56 1.55 1.55 0.0M
2021-10-12 1.55 1.55 1.55 1.55 0.0M
2021-10-11 1.61 1.61 1.61 1.61 0.0M
2021-10-04 1.69 1.69 1.69 1.69 0.0M
2021-09-29 1.78 1.78 1.78 1.78 0.0M
2021-09-28 1.70 1.70 1.70 1.70 0.0M
2021-08-30 1.78 1.78 1.78 1.78 0.0M
2021-08-27 1.78 1.78 1.78 1.78 0.0M
2021-08-18 1.99 1.99 1.99 1.99 0.0M
2021-08-13 1.70 1.70 1.70 1.70 0.0M
2021-08-12 1.61 1.61 1.61 1.61 0.0M
2021-08-09 1.61 1.61 1.61 1.61 0.0M
2021-08-06 1.61 1.61 1.61 1.61 0.0M
2021-08-05 1.61 1.61 1.61 1.61 0.0M
2021-08-04 1.61 1.61 1.61 1.61 0.0M
2021-08-03 1.61 1.61 1.61 1.61 0.0M
2021-08-02 1.61 1.61 1.61 1.61 0.0M
2021-07-30 1.61 1.61 1.61 1.61 0.0M
2021-07-29 1.60 1.60 1.60 1.60 0.0M
2021-07-28 1.65 1.65 1.65 1.65 0.0M
2021-07-22 1.82 1.82 1.82 1.82 0.0M
2021-07-20 1.74 1.74 1.74 1.74 0.0M
2021-06-30 1.74 1.74 1.74 1.74 0.0M
2021-06-29 1.74 1.74 1.74 1.74 0.0M
2021-06-28 1.74 1.74 1.74 1.74 0.0M
2021-06-25 1.74 1.74 1.74 1.74 0.0M
2021-06-24 1.74 1.74 1.74 1.74 0.0M
2021-06-23 1.74 1.74 1.74 1.74 0.0M
2021-06-22 1.65 1.65 1.65 1.65 0.0M
2021-06-18 1.80 1.80 1.80 1.80 0.0M
2021-06-17 1.65 1.65 1.65 1.65 0.0M
2021-06-16 1.66 1.66 1.66 1.66 0.0M
2021-06-15 1.65 1.65 1.65 1.65 0.0M
2021-06-14 1.65 1.65 1.65 1.65 0.0M
2021-06-11 1.65 1.65 1.65 1.65 0.0M
2021-06-09 1.65 1.65 1.65 1.65 0.0M
2021-06-08 1.65 1.65 1.65 1.65 0.0M
2021-06-07 1.79 1.79 1.65 1.65 0.0M
2021-06-04 1.75 1.81 1.75 1.81 0.0M
2021-05-31 1.81 1.81 1.81 1.81 0.0M
2021-05-28 1.81 1.81 1.81 1.81 0.0M
2021-05-26 1.81 1.81 1.81 1.81 0.0M
2021-05-25 1.95 1.95 1.81 1.81 0.0M
2021-05-20 1.81 1.81 1.81 1.81 0.0M
2021-05-19 1.81 1.81 1.81 1.81 0.0M
2021-05-18 1.90 1.90 1.90 1.90 0.0M
2021-05-12 2.30 2.30 2.30 2.30 0.0M
2021-05-11 2.36 2.36 2.36 2.36 0.0M
2021-05-07 2.36 2.36 2.36 2.36 0.0M
2021-05-06 2.32 2.32 2.30 2.30 0.0M
2021-05-04 2.34 2.34 2.34 2.34 0.0M
2021-04-28 2.40 2.40 2.18 2.18 0.0M
2021-04-23 2.00 2.00 2.00 2.00 0.0M
2021-04-22 1.91 1.91 1.91 1.91 0.0M
2021-04-21 1.91 1.91 1.91 1.91 0.0M
2021-03-31 1.91 1.91 1.91 1.91 0.0M
2021-03-29 1.91 1.91 1.91 1.91 0.0M
2021-03-26 1.91 1.91 1.91 1.91 0.0M
2021-03-25 1.91 1.91 1.91 1.91 0.0M
2021-03-24 1.91 1.91 1.91 1.91 0.0M
2021-03-23 2.00 2.00 2.00 2.00 0.0M
2021-03-15 2.30 2.30 2.30 2.30 0.0M
2021-03-10 2.28 2.28 2.28 2.28 0.0M
2021-03-02 2.40 2.40 2.40 2.40 0.0M
2021-02-26 2.42 2.42 2.42 2.42 0.0M
2021-02-25 2.60 2.70 2.50 2.50 0.0M
2021-02-24 2.60 2.60 2.60 2.60 0.0M
2021-02-23 2.18 2.30 2.18 2.30 0.0M
2021-02-22 2.18 2.18 2.18 2.18 0.0M
2021-02-19 2.18 2.18 2.18 2.18 0.0M
2021-02-18 2.18 2.18 2.18 2.18 0.0M
2021-02-15 2.26 2.26 2.26 2.26 0.0M
2021-02-12 2.34 2.36 2.34 2.36 0.0M
2021-02-11 2.36 2.36 2.36 2.36 0.0M
2021-02-10 2.12 2.12 2.12 2.12 0.0M
2021-02-09 2.12 2.12 2.12 2.12 0.0M
2021-02-08 2.14 2.14 2.14 2.14 0.0M
2021-02-05 2.12 2.12 2.12 2.12 0.0M
2021-02-04 2.12 2.12 2.12 2.12 0.0M
2021-02-03 2.12 2.12 2.12 2.12 0.0M
2021-01-26 2.10 2.20 2.10 2.20 0.0M
2021-01-25 2.22 2.36 2.10 2.10 0.0M
2021-01-21 2.24 2.24 2.24 2.24 0.0M
2021-01-15 2.20 2.20 2.20 2.20 0.0M
2021-01-12 2.00 2.00 2.00 2.00 0.0M
2021-01-04 2.00 2.00 2.00 2.00 0.0M