VivoPower Intl

VVPR
🏛️ usa →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.05 4.05 52.3K
09:31 4.05 4.05 4.05 4.05 12.1K
09:32 4.06 4.06 4.06 4.06 0.6K
09:33 4.06 4.06 4.05 4.05 4.6K
09:35 4.05 4.08 4.05 4.06 10.5K
09:36 4.07 4.07 4.07 4.07 0.1K
09:37 4.05 4.06 4.05 4.06 1.7K
09:38 4.06 4.06 4.01 4.01 6.2K
09:39 4.02 4.04 4.00 4.01 8.6K
09:40 4.01 4.01 4.01 4.01 5.7K
09:41 4.01 4.01 3.95 3.95 34.0K
09:42 3.95 3.95 3.95 3.95 1.0K
09:43 3.95 3.95 3.90 3.92 8.8K
09:44 3.92 3.92 3.92 3.92 5.2K
09:45 3.95 3.95 3.94 3.94 5.8K
09:46 3.96 3.97 3.96 3.97 4.0K
09:47 3.99 4.01 3.99 3.99 17.0K
09:48 4.02 4.02 4.02 4.02 2.7K
09:49 4.03 4.03 3.98 3.99 25.1K
09:50 4.00 4.01 4.00 4.00 4.4K
09:51 4.03 4.03 4.02 4.02 1.0K
09:52 4.02 4.02 4.01 4.01 1.0K
09:53 4.02 4.02 4.02 4.02 2.9K
09:54 4.03 4.03 4.03 4.03 2.0K
09:55 4.04 4.05 4.04 4.05 1.0K
09:56 4.01 4.01 4.01 4.01 2.1K
09:57 4.06 4.10 4.06 4.10 15.6K
09:59 4.10 4.10 4.09 4.10 1.5K
10:00 4.09 4.09 4.04 4.04 3.5K
10:01 4.05 4.06 4.05 4.06 1.7K
10:02 4.06 4.06 4.04 4.04 3.6K
10:03 4.04 4.04 4.03 4.03 1.0K
10:04 4.04 4.04 4.04 4.04 1.2K
10:05 4.05 4.05 4.05 4.05 1.7K
10:06 4.05 4.05 4.05 4.05 0.6K
10:07 4.05 4.05 4.04 4.04 1.0K
10:08 4.05 4.07 4.05 4.07 7.7K
10:09 4.10 4.10 4.10 4.10 0.6K
10:11 4.13 4.13 4.10 4.10 6.6K
10:12 4.11 4.11 4.11 4.11 0.1K
10:13 4.12 4.12 4.12 4.12 1.8K
10:14 4.10 4.10 4.07 4.07 2.4K
10:15 4.09 4.10 4.09 4.10 4.1K
10:16 4.13 4.17 4.13 4.17 12.8K
10:17 4.20 4.20 4.17 4.17 11.0K
10:18 4.17 4.17 4.17 4.17 1.0K
10:20 4.16 4.16 4.15 4.15 0.4K
10:21 4.13 4.13 4.12 4.13 2.5K
10:22 4.15 4.15 4.15 4.15 6.0K
10:23 4.16 4.16 4.15 4.16 16.0K
10:24 4.19 4.19 4.18 4.18 3.3K
10:25 4.18 4.18 4.18 4.18 0.5K
10:26 4.18 4.18 4.16 4.16 5.7K
10:27 4.16 4.16 4.16 4.16 1.1K
10:29 4.17 4.17 4.15 4.15 1.6K
10:30 4.18 4.21 4.18 4.20 6.9K
10:31 4.22 4.22 4.22 4.22 0.7K
10:32 4.18 4.18 4.17 4.18 2.9K
10:33 4.18 4.20 4.18 4.20 2.2K
10:34 4.20 4.20 4.20 4.20 1.3K
10:35 4.19 4.19 4.19 4.19 1.4K
10:36 4.19 4.19 4.19 4.19 0.5K
10:37 4.19 4.19 4.19 4.19 0.5K
10:38 4.18 4.18 4.18 4.18 0.7K
10:39 4.18 4.18 4.18 4.18 2.2K
10:40 4.19 4.20 4.19 4.20 1.5K
10:41 4.20 4.20 4.18 4.18 1.3K
10:42 4.16 4.16 4.16 4.16 2.0K
10:43 4.17 4.17 4.17 4.17 0.1K
10:45 4.18 4.21 4.18 4.21 2.9K
10:46 4.17 4.21 4.17 4.21 1.7K
10:47 4.21 4.21 4.20 4.20 1.6K
10:48 4.20 4.21 4.20 4.21 4.9K
10:49 4.24 4.24 4.24 4.24 2.4K
10:50 4.24 4.24 4.23 4.23 0.2K
10:51 4.24 4.24 4.23 4.23 0.5K
10:52 4.23 4.23 4.22 4.23 3.6K
10:53 4.22 4.22 4.22 4.22 1.6K
10:54 4.23 4.23 4.23 4.23 6.4K
10:55 4.25 4.28 4.25 4.27 6.4K
10:56 4.27 4.27 4.26 4.27 1.8K
10:57 4.27 4.27 4.26 4.26 3.6K
10:58 4.27 4.27 4.27 4.27 1.6K
10:59 4.27 4.27 4.26 4.26 1.7K
11:00 4.26 4.26 4.26 4.26 1.2K
11:01 4.26 4.26 4.25 4.25 5.3K
11:02 4.26 4.27 4.26 4.27 1.7K
11:03 4.26 4.26 4.26 4.26 0.4K
11:04 4.26 4.26 4.26 4.26 6.1K
11:05 4.27 4.27 4.27 4.27 0.9K
11:06 4.26 4.26 4.26 4.26 0.7K
11:07 4.27 4.27 4.27 4.27 0.7K
11:08 4.25 4.25 4.25 4.25 3.3K
11:09 4.27 4.27 4.27 4.27 0.9K
11:10 4.27 4.27 4.27 4.27 0.1K
11:11 4.27 4.27 4.27 4.27 0.9K
11:12 4.27 4.27 4.26 4.26 1.8K
11:13 4.22 4.22 4.22 4.22 6.2K
11:14 4.22 4.24 4.22 4.24 3.4K
11:15 4.21 4.21 4.21 4.21 0.5K
11:16 4.21 4.22 4.20 4.22 3.6K
11:18 4.23 4.23 4.20 4.20 0.6K
11:19 4.21 4.21 4.20 4.20 1.0K
11:20 4.22 4.22 4.22 4.22 0.1K
11:21 4.23 4.23 4.23 4.23 0.1K
11:22 4.22 4.22 4.22 4.22 1.8K
11:23 4.22 4.22 4.22 4.22 0.2K
11:24 4.27 4.28 4.24 4.28 6.4K
11:25 4.27 4.27 4.27 4.27 3.5K
11:26 4.26 4.26 4.24 4.24 3.0K
11:28 4.25 4.25 4.25 4.25 0.6K
11:30 4.23 4.23 4.23 4.23 0.7K
11:31 4.24 4.24 4.24 4.24 1.2K
11:33 4.24 4.24 4.22 4.22 7.7K
11:36 4.23 4.23 4.23 4.23 0.6K
11:37 4.23 4.23 4.22 4.22 0.7K
11:39 4.22 4.22 4.21 4.21 1.4K
11:40 4.23 4.23 4.23 4.23 14.8K
11:41 4.25 4.25 4.24 4.24 0.6K
11:50 4.25 4.25 4.23 4.23 0.2K
11:52 4.23 4.23 4.23 4.23 1.1K
11:56 4.24 4.24 4.24 4.24 0.8K
11:57 4.25 4.25 4.25 4.25 0.2K
12:01 4.25 4.25 4.25 4.25 1.2K
12:02 4.25 4.25 4.25 4.25 1.0K
12:05 4.24 4.24 4.24 4.24 2.2K
12:06 4.25 4.25 4.25 4.25 0.2K
12:08 4.25 4.25 4.25 4.25 4.1K
12:10 4.28 4.28 4.28 4.28 1.0K
12:11 4.28 4.28 4.28 4.28 2.0K
12:12 4.28 4.28 4.28 4.28 1.6K
12:13 4.29 4.29 4.29 4.29 0.9K
12:14 4.29 4.29 4.29 4.29 0.3K
12:15 4.30 4.30 4.28 4.29 10.5K
12:16 4.30 4.30 4.30 4.30 1.9K
12:18 4.30 4.30 4.30 4.30 0.9K
12:19 4.30 4.30 4.30 4.30 1.0K
12:20 4.30 4.30 4.29 4.29 2.6K
12:21 4.29 4.30 4.29 4.30 2.1K
12:22 4.30 4.30 4.30 4.30 0.1K
12:23 4.29 4.29 4.29 4.29 1.4K
12:25 4.30 4.30 4.30 4.30 0.1K
12:26 4.29 4.29 4.29 4.29 0.2K
12:27 4.30 4.30 4.30 4.30 2.3K
12:31 4.30 4.31 4.30 4.31 5.1K
12:33 4.31 4.31 4.31 4.31 0.7K
12:34 4.31 4.31 4.30 4.30 4.2K
12:35 4.30 4.30 4.30 4.30 3.8K
12:36 4.30 4.30 4.30 4.30 1.0K
12:37 4.29 4.30 4.29 4.30 0.2K
12:39 4.29 4.29 4.29 4.29 0.1K
12:43 4.29 4.29 4.29 4.29 0.8K
12:44 4.30 4.30 4.30 4.30 0.1K
12:45 4.31 4.31 4.31 4.31 0.6K
12:46 4.31 4.31 4.31 4.31 0.4K
12:48 4.30 4.30 4.30 4.30 2.0K
12:51 4.30 4.30 4.30 4.30 1.5K
12:53 4.29 4.29 4.29 4.29 4.9K
12:54 4.29 4.29 4.29 4.29 6.2K
12:58 4.30 4.31 4.29 4.29 3.2K
12:59 4.30 4.30 4.30 4.30 1.6K
13:02 4.31 4.31 4.31 4.31 0.3K
13:05 4.29 4.29 4.29 4.29 0.8K
13:07 4.29 4.29 4.29 4.29 0.2K
13:08 4.29 4.30 4.29 4.30 0.5K
13:09 4.30 4.32 4.30 4.32 1.4K
13:11 4.33 4.33 4.31 4.31 0.3K
13:14 4.32 4.32 4.32 4.32 0.2K
13:17 4.32 4.32 4.32 4.32 0.6K
13:18 4.32 4.32 4.32 4.32 0.3K
13:23 4.31 4.31 4.30 4.30 3.7K
13:24 4.29 4.29 4.29 4.29 0.4K
13:26 4.29 4.29 4.29 4.29 0.8K
13:28 4.30 4.31 4.30 4.31 0.6K
13:30 4.31 4.31 4.31 4.31 0.1K
13:31 4.30 4.31 4.30 4.31 0.3K
13:32 4.31 4.31 4.31 4.31 1.1K
13:33 4.31 4.31 4.31 4.31 2.1K
13:37 4.30 4.30 4.30 4.30 0.2K
13:38 4.30 4.30 4.28 4.28 0.6K
13:39 4.27 4.27 4.27 4.27 0.2K
13:41 4.27 4.27 4.27 4.27 1.9K
13:42 4.27 4.27 4.27 4.27 0.6K
13:44 4.27 4.27 4.27 4.27 1.5K
13:46 4.29 4.29 4.29 4.29 0.6K
13:52 4.28 4.28 4.28 4.28 1.2K
13:53 4.27 4.28 4.27 4.28 0.5K
13:54 4.29 4.29 4.29 4.29 0.3K
13:55 4.29 4.29 4.29 4.29 2.7K
13:58 4.28 4.28 4.28 4.28 0.3K
14:00 4.30 4.31 4.29 4.31 1.1K
14:04 4.30 4.30 4.30 4.30 0.6K
14:06 4.32 4.32 4.31 4.31 1.8K
14:13 4.33 4.33 4.33 4.33 1.1K
14:14 4.34 4.34 4.33 4.33 2.8K
14:15 4.33 4.34 4.33 4.34 2.6K
14:16 4.34 4.34 4.34 4.34 0.3K
14:17 4.34 4.34 4.34 4.34 1.3K
14:18 4.34 4.34 4.34 4.34 0.2K
14:20 4.34 4.34 4.33 4.33 0.7K
14:22 4.32 4.32 4.32 4.32 0.8K
14:26 4.28 4.31 4.28 4.31 2.0K
14:30 4.28 4.28 4.28 4.28 0.1K
14:32 4.31 4.32 4.31 4.32 1.2K
14:34 4.32 4.33 4.32 4.33 6.2K
14:36 4.33 4.33 4.33 4.33 0.7K
14:37 4.33 4.33 4.33 4.33 1.0K
14:38 4.32 4.32 4.32 4.32 1.1K
14:39 4.33 4.33 4.33 4.33 0.3K
14:40 4.31 4.31 4.30 4.30 3.1K
14:41 4.28 4.32 4.28 4.29 3.2K
14:42 4.28 4.28 4.28 4.28 1.6K
14:48 4.28 4.28 4.28 4.28 11.1K
14:49 4.27 4.27 4.27 4.27 0.1K
14:50 4.28 4.28 4.28 4.28 2.0K
14:51 4.27 4.27 4.27 4.27 10.9K
14:52 4.26 4.26 4.26 4.26 2.0K
14:53 4.25 4.25 4.23 4.23 5.5K
14:56 4.25 4.25 4.25 4.25 1.5K
14:57 4.24 4.26 4.24 4.26 1.3K
14:58 4.26 4.26 4.24 4.24 0.3K
14:59 4.20 4.23 4.20 4.23 6.9K
15:00 4.20 4.21 4.20 4.21 2.6K
15:02 4.20 4.21 4.20 4.21 1.4K
15:04 4.20 4.20 4.16 4.18 2.4K
15:05 4.18 4.18 4.18 4.18 3.0K
15:06 4.17 4.17 4.16 4.16 3.1K
15:08 4.17 4.18 4.16 4.18 2.1K
15:09 4.19 4.19 4.19 4.19 1.0K
15:10 4.19 4.19 4.19 4.19 0.5K
15:11 4.19 4.19 4.19 4.19 1.9K
15:12 4.19 4.19 4.19 4.19 0.3K
15:13 4.20 4.20 4.20 4.20 2.7K
15:15 4.24 4.24 4.24 4.24 0.4K
15:16 4.21 4.21 4.21 4.21 0.1K
15:17 4.20 4.21 4.20 4.21 2.0K
15:18 4.21 4.21 4.20 4.21 1.9K
15:21 4.23 4.23 4.23 4.23 0.2K
15:22 4.22 4.22 4.22 4.22 0.2K
15:23 4.22 4.22 4.21 4.21 0.7K
15:26 4.21 4.21 4.20 4.20 2.4K
15:30 4.20 4.20 4.20 4.20 0.7K
15:31 4.20 4.20 4.20 4.20 5.3K
15:34 4.19 4.19 4.19 4.19 1.9K
15:35 4.19 4.20 4.19 4.20 7.3K
15:37 4.19 4.19 4.19 4.19 0.6K
15:38 4.18 4.18 4.18 4.18 0.4K
15:39 4.20 4.20 4.20 4.20 5.3K
15:40 4.18 4.18 4.17 4.17 4.4K
15:44 4.17 4.17 4.15 4.15 4.0K
15:47 4.17 4.17 4.17 4.17 1.4K
15:48 4.17 4.17 4.17 4.17 1.0K
15:50 4.18 4.18 4.18 4.18 1.6K
15:51 4.18 4.19 4.18 4.19 1.3K
15:52 4.19 4.19 4.18 4.18 7.9K
15:53 4.18 4.18 4.18 4.18 0.8K
15:54 4.18 4.18 4.18 4.18 1.2K
15:55 4.19 4.19 4.19 4.19 0.7K
15:56 4.19 4.19 4.17 4.17 6.3K
15:58 4.16 4.16 4.16 4.16 5.7K
15:59 4.16 4.17 4.16 4.17 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available