VivoSim Labs

VIVS
🏛️ germany →
3.49
Last Update: 2025-03-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.60 18.60 18.60 18.60 0.1K
08:10 20.04 22.20 20.04 22.20 0.4K
09:05 23.40 23.40 20.88 20.88 0.3K
10:35 16.20 16.20 16.20 16.20 0.1K
11:20 17.02 17.02 17.02 17.02 0.1K
12:15 17.14 17.14 17.14 17.14 0.3K
13:35 15.12 15.12 15.12 15.12 0.1K
13:55 16.32 16.32 16.32 16.32 0.3K
16:15 13.87 13.87 13.87 13.87 0.1K
16:30 12.22 12.22 12.22 12.22 0.2K
19:30 11.78 11.78 11.78 11.78 0.1K
21:00 10.56 10.56 10.56 10.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available