VivoSim Labs

VIVS

3.49

Last Update: 2025-03-20

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
08:10	3.97	3.97	3.97	3.97	0.0K
08:35	3.97	3.97	3.97	3.97	0.0K
10:10	4.09	4.09	4.09	4.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,486.08

2015-01-05

Historical Low

2.53

2025-03-20

Volume Extremes

Volume Peak

0.0M

2021-02-24

Volume Low

-

2025-02-04

Data Statistics

Rise Proportion

45.3%

Start: 2015-01-02

Fall Proportion

52.2%

Total2168Trading Days

Daily Change Extremes

Max Daily Gain

+278.91%

2025-02-26

Max Daily Loss

-39.26%

2019-05-22

Monthly Change Extremes

Max Monthly Gain

+79.49%

2019-11

Max Monthly Loss

-39.87%

2024-04