VIX Securities JSC

VIX
🏛️ vietnam →
38,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,000.00 38,000.00 37,900.00 37,950.00 550.5K
09:16 38,000.00 38,000.00 37,850.00 37,850.00 56.9K
09:17 37,850.00 37,900.00 37,800.00 37,800.00 79.4K
09:18 37,800.00 37,800.00 37,750.00 37,750.00 175.7K
09:19 37,750.00 37,750.00 37,550.00 37,550.00 177.1K
09:20 37,550.00 37,600.00 37,500.00 37,600.00 62.3K
09:21 37,600.00 37,600.00 37,550.00 37,600.00 19.0K
09:22 37,600.00 37,600.00 37,600.00 37,600.00 48.4K
09:23 37,600.00 37,600.00 37,600.00 37,600.00 42.3K
09:24 37,600.00 37,650.00 37,600.00 37,650.00 141.5K
09:25 37,650.00 37,650.00 37,550.00 37,550.00 191.1K
09:26 37,650.00 37,650.00 37,450.00 37,450.00 341.5K
09:27 37,500.00 37,500.00 37,450.00 37,450.00 25.5K
09:28 37,450.00 37,500.00 37,450.00 37,500.00 171.3K
09:29 37,500.00 37,500.00 37,500.00 37,500.00 149.0K
09:30 37,500.00 37,550.00 37,500.00 37,500.00 59.0K
09:31 37,500.00 37,550.00 37,500.00 37,500.00 124.3K
09:32 37,550.00 37,550.00 37,500.00 37,500.00 100.8K
09:33 37,500.00 37,550.00 37,500.00 37,500.00 322.8K
09:34 37,500.00 37,500.00 37,500.00 37,500.00 80.6K
09:35 37,500.00 37,500.00 37,450.00 37,500.00 25.4K
09:36 37,500.00 37,500.00 37,450.00 37,500.00 35.4K
09:37 37,500.00 37,500.00 37,450.00 37,450.00 16.8K
09:38 37,450.00 37,450.00 37,350.00 37,450.00 467.5K
09:39 37,400.00 37,400.00 37,350.00 37,400.00 17.9K
09:40 37,400.00 37,400.00 37,400.00 37,400.00 35.6K
09:41 37,350.00 37,400.00 37,350.00 37,350.00 138.2K
09:42 37,350.00 37,400.00 37,300.00 37,350.00 307.5K
09:43 37,350.00 37,350.00 37,300.00 37,300.00 106.1K
09:44 37,300.00 37,350.00 37,300.00 37,300.00 12.1K
09:45 37,300.00 37,350.00 37,300.00 37,300.00 96.8K
09:46 37,300.00 37,300.00 37,250.00 37,250.00 64.1K
09:47 37,250.00 37,250.00 37,200.00 37,250.00 202.5K
09:48 37,200.00 37,200.00 37,200.00 37,200.00 92.2K
09:49 37,200.00 37,200.00 37,150.00 37,150.00 70.0K
09:50 37,150.00 37,150.00 37,100.00 37,100.00 183.5K
09:51 37,150.00 37,150.00 37,100.00 37,150.00 83.5K
09:52 37,150.00 37,250.00 37,150.00 37,250.00 123.0K
09:53 37,250.00 37,250.00 37,200.00 37,200.00 178.0K
09:54 37,250.00 37,250.00 37,200.00 37,250.00 24.7K
09:55 37,250.00 37,250.00 37,200.00 37,200.00 56.6K
09:56 37,200.00 37,250.00 37,200.00 37,200.00 119.8K
09:57 37,200.00 37,200.00 37,200.00 37,200.00 75.7K
09:58 37,200.00 37,250.00 37,200.00 37,200.00 40.5K
09:59 37,200.00 37,250.00 37,200.00 37,200.00 25.5K
10:00 37,200.00 37,250.00 37,200.00 37,200.00 116.1K
10:01 37,150.00 37,200.00 37,150.00 37,150.00 27.5K
10:02 37,200.00 37,200.00 37,150.00 37,200.00 37.6K
10:03 37,150.00 37,200.00 37,150.00 37,200.00 24.2K
10:04 37,200.00 37,200.00 37,100.00 37,150.00 308.6K
10:05 37,150.00 37,150.00 37,150.00 37,150.00 76.4K
10:06 37,150.00 37,200.00 37,100.00 37,150.00 69.8K
10:07 37,150.00 37,150.00 37,100.00 37,150.00 73.7K
10:08 37,150.00 37,150.00 37,100.00 37,150.00 100.1K
10:09 37,150.00 37,150.00 37,100.00 37,150.00 52.6K
10:10 37,150.00 37,200.00 37,100.00 37,150.00 87.3K
10:11 37,200.00 37,200.00 37,150.00 37,200.00 91.1K
10:12 37,200.00 37,200.00 37,150.00 37,150.00 152.5K
10:13 37,150.00 37,200.00 37,100.00 37,150.00 451.5K
10:14 37,150.00 37,150.00 37,100.00 37,150.00 29.2K
10:15 37,150.00 37,150.00 37,100.00 37,150.00 46.0K
10:16 37,150.00 37,200.00 37,100.00 37,100.00 55.4K
10:17 37,200.00 37,200.00 37,150.00 37,150.00 27.4K
10:18 37,150.00 37,200.00 37,150.00 37,200.00 75.2K
10:19 37,200.00 37,200.00 37,150.00 37,150.00 35.1K
10:20 37,200.00 37,200.00 37,150.00 37,200.00 38.9K
10:21 37,200.00 37,250.00 37,200.00 37,200.00 72.3K
10:22 37,250.00 37,250.00 37,200.00 37,250.00 39.7K
10:23 37,250.00 37,250.00 37,200.00 37,250.00 128.0K
10:24 37,300.00 37,300.00 37,250.00 37,250.00 54.5K
10:25 37,250.00 37,300.00 37,250.00 37,300.00 94.7K
10:26 37,300.00 37,300.00 37,250.00 37,300.00 149.8K
10:27 37,250.00 37,300.00 37,200.00 37,250.00 106.7K
10:28 37,250.00 37,300.00 37,200.00 37,200.00 93.7K
10:29 37,250.00 37,250.00 37,200.00 37,200.00 49.5K
10:30 37,250.00 37,250.00 37,200.00 37,200.00 141.0K
10:31 37,200.00 37,200.00 37,200.00 37,200.00 34.7K
10:32 37,200.00 37,250.00 37,200.00 37,250.00 34.5K
10:33 37,250.00 37,250.00 37,150.00 37,200.00 50.7K
10:34 37,200.00 37,300.00 37,150.00 37,200.00 448.2K
10:35 37,250.00 37,300.00 37,250.00 37,300.00 1,162.3K
10:36 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
10:37 37,250.00 37,300.00 37,200.00 37,250.00 0.0K
10:38 37,250.00 37,300.00 37,250.00 37,250.00 0.0K
10:39 37,250.00 37,250.00 37,200.00 37,250.00 540.8K
10:40 37,200.00 37,250.00 37,150.00 37,200.00 0.0K
10:41 37,250.00 37,250.00 37,150.00 37,200.00 0.0K
10:42 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
10:43 37,200.00 37,250.00 37,200.00 37,200.00 0.0K
10:44 37,250.00 37,250.00 37,200.00 37,200.00 1,010.9K
10:45 37,250.00 37,250.00 37,200.00 37,200.00 0.0K
10:46 37,250.00 37,250.00 37,200.00 37,250.00 0.0K
10:47 37,250.00 37,250.00 37,200.00 37,200.00 0.0K
10:48 37,250.00 37,250.00 37,150.00 37,150.00 0.0K
10:49 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
10:50 37,100.00 37,150.00 37,050.00 37,100.00 0.0K
10:51 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
10:52 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
10:53 37,050.00 37,100.00 37,050.00 37,050.00 0.0K
10:54 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
10:55 37,100.00 37,100.00 37,100.00 37,100.00 114.8K
10:56 37,100.00 37,150.00 37,100.00 37,100.00 136.9K
10:57 37,150.00 37,150.00 37,100.00 37,150.00 9.1K
10:58 37,150.00 37,150.00 37,100.00 37,150.00 64.9K
10:59 37,150.00 37,150.00 37,100.00 37,150.00 40.4K
11:00 37,150.00 37,150.00 37,100.00 37,150.00 47.2K
11:01 37,150.00 37,150.00 37,100.00 37,150.00 36.0K
11:02 37,150.00 37,200.00 37,150.00 37,200.00 17.1K
11:03 37,200.00 37,200.00 37,150.00 37,150.00 15.3K
11:04 37,200.00 37,200.00 37,150.00 37,150.00 42.5K
11:05 37,150.00 37,150.00 37,150.00 37,150.00 25.4K
11:06 37,150.00 37,150.00 37,100.00 37,100.00 16.8K
11:07 37,150.00 37,150.00 37,100.00 37,100.00 23.6K
11:08 37,100.00 37,100.00 37,100.00 37,100.00 62.9K
11:09 37,150.00 37,150.00 37,100.00 37,100.00 59.8K
11:10 37,150.00 37,150.00 37,100.00 37,100.00 56.2K
11:11 37,150.00 37,150.00 37,100.00 37,100.00 11.8K
11:12 37,150.00 37,150.00 37,100.00 37,100.00 34.5K
11:13 37,150.00 37,150.00 37,100.00 37,150.00 78.3K
11:14 37,150.00 37,150.00 37,100.00 37,100.00 31.7K
11:15 37,150.00 37,150.00 37,100.00 37,100.00 20.1K
11:16 37,150.00 37,150.00 37,100.00 37,100.00 12.0K
11:17 37,100.00 37,150.00 37,100.00 37,100.00 90.1K
11:18 37,150.00 37,150.00 37,100.00 37,100.00 84.2K
11:19 37,100.00 37,100.00 37,050.00 37,050.00 542.8K
11:20 37,100.00 37,100.00 37,050.00 37,050.00 61.2K
11:21 37,100.00 37,100.00 37,050.00 37,050.00 22.7K
11:22 37,100.00 37,100.00 37,050.00 37,050.00 150.5K
11:23 37,100.00 37,100.00 37,050.00 37,050.00 14.2K
11:24 37,100.00 37,100.00 37,050.00 37,050.00 65.8K
11:25 37,050.00 37,050.00 37,050.00 37,050.00 85.0K
11:26 37,100.00 37,100.00 37,100.00 37,100.00 8.2K
11:27 37,100.00 37,100.00 37,050.00 37,100.00 13.2K
11:28 37,100.00 37,100.00 37,050.00 37,050.00 21.3K
11:29 37,100.00 37,100.00 37,050.00 37,100.00 14.3K
13:00 37,100.00 37,100.00 37,050.00 37,100.00 148.2K
13:01 37,100.00 37,100.00 37,000.00 37,050.00 113.7K
13:02 37,050.00 37,050.00 37,000.00 37,050.00 599.1K
13:03 37,050.00 37,100.00 37,000.00 37,000.00 157.1K
13:04 37,100.00 37,100.00 37,000.00 37,000.00 208.2K
13:05 37,100.00 37,100.00 37,050.00 37,050.00 22.9K
13:06 37,050.00 37,100.00 37,050.00 37,100.00 51.2K
13:07 37,100.00 37,100.00 37,050.00 37,050.00 79.4K
13:08 37,100.00 37,100.00 37,050.00 37,050.00 40.1K
13:09 37,100.00 37,150.00 37,050.00 37,050.00 312.2K
13:10 37,150.00 37,150.00 37,050.00 37,100.00 144.7K
13:11 37,150.00 37,150.00 37,150.00 37,150.00 85.6K
13:12 37,200.00 37,200.00 37,150.00 37,200.00 38.6K
13:13 37,200.00 37,200.00 37,150.00 37,150.00 19.3K
13:14 37,200.00 37,200.00 37,150.00 37,150.00 30.3K
13:15 37,200.00 37,200.00 37,150.00 37,150.00 47.2K
13:16 37,150.00 37,150.00 37,100.00 37,100.00 2,383.5K
13:17 37,150.00 37,150.00 37,100.00 37,150.00 0.0K
13:18 37,150.00 37,150.00 37,100.00 37,150.00 0.0K
13:19 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
13:20 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
13:21 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
13:22 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
13:23 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
13:24 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
13:25 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
13:26 37,100.00 37,100.00 37,050.00 37,050.00 0.0K
13:27 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
13:28 37,100.00 37,150.00 37,050.00 37,100.00 0.0K
13:29 37,150.00 37,150.00 37,050.00 37,050.00 0.0K
13:30 37,050.00 37,100.00 37,000.00 37,000.00 0.0K
13:31 37,000.00 37,050.00 37,000.00 37,000.00 0.0K
13:32 37,000.00 37,000.00 36,900.00 36,900.00 0.0K
13:33 36,950.00 37,000.00 36,950.00 37,000.00 0.0K
13:34 37,000.00 37,000.00 36,950.00 37,000.00 132.0K
13:35 37,000.00 37,000.00 36,950.00 37,000.00 100.3K
13:36 37,000.00 37,000.00 36,900.00 36,900.00 518.2K
13:37 36,900.00 36,900.00 36,800.00 36,850.00 660.6K
13:38 36,850.00 36,850.00 36,750.00 36,750.00 432.4K
13:39 36,750.00 36,800.00 36,700.00 36,700.00 328.2K
13:40 36,700.00 36,800.00 36,700.00 36,800.00 438.3K
13:41 36,800.00 36,900.00 36,800.00 36,900.00 118.2K
13:42 36,900.00 36,900.00 36,850.00 36,900.00 100.2K
13:43 36,900.00 36,900.00 36,850.00 36,900.00 96.9K
13:44 36,900.00 36,900.00 36,850.00 36,900.00 112.5K
13:45 36,900.00 36,950.00 36,900.00 36,950.00 109.8K
13:46 36,950.00 36,950.00 36,950.00 36,950.00 113.8K
13:47 36,950.00 36,950.00 36,950.00 36,950.00 31.1K
13:48 36,950.00 36,950.00 36,900.00 36,900.00 33.7K
13:49 36,900.00 36,950.00 36,850.00 36,850.00 298.2K
13:50 36,900.00 36,900.00 36,850.00 36,850.00 18.1K
13:51 36,850.00 36,850.00 36,850.00 36,850.00 305.8K
13:52 36,850.00 36,850.00 36,800.00 36,800.00 38.1K
13:53 36,850.00 36,850.00 36,800.00 36,850.00 84.7K
13:54 36,800.00 36,850.00 36,800.00 36,800.00 103.7K
13:55 36,850.00 36,900.00 36,850.00 36,850.00 85.2K
13:56 36,900.00 36,900.00 36,850.00 36,900.00 120.5K
13:57 36,900.00 36,900.00 36,850.00 36,850.00 70.7K
13:58 36,850.00 36,900.00 36,850.00 36,850.00 186.9K
13:59 36,850.00 36,850.00 36,850.00 36,850.00 128.2K
14:00 36,850.00 36,850.00 36,800.00 36,800.00 130.2K
14:01 36,800.00 36,800.00 36,750.00 36,800.00 258.2K
14:02 36,750.00 36,750.00 36,750.00 36,750.00 149.1K
14:03 36,750.00 36,750.00 36,700.00 36,700.00 262.6K
14:04 36,700.00 36,800.00 36,700.00 36,800.00 211.3K
14:05 36,750.00 36,850.00 36,750.00 36,800.00 89.8K
14:06 36,800.00 36,800.00 36,800.00 36,800.00 103.5K
14:07 36,800.00 36,850.00 36,800.00 36,800.00 86.2K
14:08 36,800.00 36,850.00 36,800.00 36,850.00 190.0K
14:09 36,800.00 36,850.00 36,800.00 36,800.00 102.2K
14:10 36,800.00 36,900.00 36,800.00 36,850.00 319.2K
14:11 36,900.00 36,950.00 36,850.00 36,900.00 106.0K
14:12 36,900.00 36,900.00 36,900.00 36,900.00 23.6K
14:13 36,900.00 36,950.00 36,900.00 36,950.00 228.7K
14:14 36,900.00 36,950.00 36,850.00 36,850.00 95.9K
14:15 36,850.00 36,850.00 36,800.00 36,800.00 150.6K
14:16 36,800.00 36,850.00 36,750.00 36,750.00 401.4K
14:17 36,750.00 36,750.00 36,650.00 36,650.00 833.3K
14:18 36,600.00 36,650.00 36,000.00 36,050.00 1,565.5K
14:19 36,000.00 36,000.00 35,500.00 35,700.00 606.8K
14:20 35,700.00 35,900.00 35,700.00 35,850.00 520.5K
14:21 35,900.00 36,300.00 35,900.00 36,200.00 742.5K
14:22 36,300.00 36,500.00 36,200.00 36,500.00 1,275.5K
14:23 36,500.00 36,600.00 36,500.00 36,600.00 319.3K
14:24 36,600.00 36,700.00 36,550.00 36,650.00 139.2K
14:25 36,600.00 36,650.00 36,600.00 36,600.00 212.3K
14:26 36,600.00 36,600.00 36,500.00 36,550.00 352.1K
14:27 36,500.00 36,500.00 36,450.00 36,450.00 616.0K
14:28 36,450.00 36,450.00 36,100.00 36,100.00 361.1K
14:29 36,250.00 36,300.00 36,150.00 36,200.00 3,129.5K
14:45 36,000.00 36,000.00 36,000.00 36,000.00 0.0K
15:00 36,000.00 36,000.00 36,000.00 36,000.00 1,511.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available