35,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 36,100.00 | 36,100.00 | 35,100.00 | 35,500.00 | 22.1M |
| 2025-10-02 | 37,500.00 | 37,500.00 | 36,050.00 | 36,200.00 | 14.7M |
| 2025-10-01 | 36,800.00 | 37,800.00 | 36,550.00 | 37,000.00 | 31.1M |
| 2025-09-30 | 36,500.00 | 36,500.00 | 35,150.00 | 36,100.00 | 17.7M |
| 2025-09-29 | 36,000.00 | 36,700.00 | 35,500.00 | 36,100.00 | 17.4M |
| 2025-09-26 | 37,400.00 | 37,400.00 | 35,950.00 | 36,000.00 | 22.0M |
| 2025-09-25 | 37,300.00 | 38,000.00 | 37,050.00 | 37,250.00 | 25.0M |
| 2025-09-24 | 37,150.00 | 37,150.00 | 36,000.00 | 37,100.00 | 25.9M |
| 2025-09-23 | 36,150.00 | 37,200.00 | 35,750.00 | 36,900.00 | 23.3M |
| 2025-09-22 | 36,000.00 | 36,200.00 | 33,550.00 | 36,150.00 | 47.7M |
| 2025-09-19 | 37,100.00 | 37,500.00 | 35,200.00 | 35,200.00 | 39.1M |
| 2025-09-18 | 36,700.00 | 37,450.00 | 35,700.00 | 37,000.00 | 27.6M |
| 2025-09-17 | 37,500.00 | 37,700.00 | 36,500.00 | 36,500.00 | 20.2M |
| 2025-09-16 | 39,950.00 | 39,950.00 | 37,500.00 | 38,000.00 | 62.4M |
| 2025-09-15 | 36,500.00 | 37,450.00 | 36,000.00 | 37,450.00 | 49.4M |
| 2025-09-12 | 35,050.00 | 35,150.00 | 34,350.00 | 35,000.00 | 27.3M |
| 2025-09-11 | 35,700.00 | 35,700.00 | 33,300.00 | 34,800.00 | 44.9M |
| 2025-09-10 | 36,400.00 | 36,450.00 | 35,150.00 | 35,800.00 | 33.1M |
| 2025-09-09 | 32,600.00 | 35,500.00 | 31,550.00 | 35,500.00 | 38.5M |
| 2025-09-08 | 35,950.00 | 35,950.00 | 33,500.00 | 33,500.00 | 48.9M |
| 2025-09-05 | 38,000.00 | 38,000.00 | 35,500.00 | 36,000.00 | 38.2M |
| 2025-09-04 | 37,850.00 | 37,950.00 | 37,100.00 | 37,500.00 | 24.5M |
| 2025-09-03 | 37,600.00 | 37,850.00 | 36,900.00 | 37,450.00 | 22.9M |
| 2025-08-29 | 38,800.00 | 39,250.00 | 37,650.00 | 37,700.00 | 64.7M |
| 2025-08-28 | 37,000.00 | 38,450.00 | 35,850.00 | 38,400.00 | 58.1M |
| 2025-08-27 | 36,050.00 | 37,250.00 | 35,500.00 | 36,850.00 | 61.2M |
| 2025-08-26 | 32,450.00 | 34,850.00 | 32,300.00 | 34,850.00 | 32.1M |
| 2025-08-25 | 36,450.00 | 36,450.00 | 32,300.00 | 32,600.00 | 35.7M |
| 2025-08-22 | 34,400.00 | 35,500.00 | 32,900.00 | 34,500.00 | 43.5M |
| 2025-08-21 | 37,300.00 | 37,500.00 | 35,000.00 | 35,000.00 | 33.7M |
| 2025-08-20 | 36,300.00 | 37,450.00 | 33,800.00 | 36,500.00 | 48.7M |
| 2025-08-19 | 37,250.00 | 38,050.00 | 35,800.00 | 36,300.00 | 33.0M |
| 2025-08-18 | 36,400.00 | 37,000.00 | 35,250.00 | 37,000.00 | 39.0M |
| 2025-08-15 | 34,700.00 | 34,700.00 | 33,500.00 | 34,700.00 | 45.1M |
| 2025-08-14 | 30,500.00 | 32,450.00 | 30,450.00 | 32,450.00 | 38.5M |
| 2025-08-13 | 30,000.00 | 30,450.00 | 28,300.00 | 30,350.00 | 61.9M |
| 2025-08-12 | 29,600.00 | 30,200.00 | 29,000.00 | 30,000.00 | 31.3M |
| 2025-08-11 | 29,000.00 | 29,950.00 | 28,400.00 | 29,250.00 | 46.9M |
| 2025-08-08 | 28,550.00 | 29,200.00 | 27,850.00 | 28,500.00 | 52.3M |
| 2025-08-07 | 29,200.00 | 29,200.00 | 27,750.00 | 28,350.00 | 40.0M |
| 2025-08-06 | 26,950.00 | 28,650.00 | 26,450.00 | 28,500.00 | 60.2M |
| 2025-08-05 | 28,450.00 | 28,450.00 | 25,800.00 | 26,800.00 | 77.8M |
| 2025-08-04 | 25,350.00 | 27,900.00 | 25,300.00 | 27,700.00 | 45.1M |
| 2025-08-01 | 27,300.00 | 27,800.00 | 26,000.00 | 26,300.00 | 50.2M |
| 2025-07-31 | 26,300.00 | 27,300.00 | 25,550.00 | 27,300.00 | 54.2M |
| 2025-07-30 | 24,400.00 | 25,600.00 | 23,450.00 | 25,600.00 | 73.0M |
| 2025-07-29 | 27,350.00 | 27,350.00 | 23,950.00 | 23,950.00 | 118.8M |
| 2025-07-28 | 25,600.00 | 25,700.00 | 25,150.00 | 25,700.00 | 32.9M |
| 2025-07-25 | 22,900.00 | 24,050.00 | 22,700.00 | 24,050.00 | 35.3M |
| 2025-07-24 | 22,000.00 | 22,500.00 | 21,400.00 | 22,500.00 | 44.9M |
| 2025-07-23 | 21,500.00 | 22,050.00 | 20,850.00 | 21,650.00 | 64.6M |
| 2025-07-22 | 19,150.00 | 20,650.00 | 19,100.00 | 20,650.00 | 61.7M |
| 2025-07-21 | 19,450.00 | 19,700.00 | 18,600.00 | 19,300.00 | 71.0M |
| 2025-07-18 | 17,900.00 | 18,850.00 | 17,800.00 | 18,850.00 | 65.0M |
| 2025-07-17 | 17,700.00 | 18,000.00 | 17,350.00 | 17,650.00 | 51.3M |
| 2025-07-16 | 16,000.00 | 17,100.00 | 16,000.00 | 17,100.00 | 91.9M |
| 2025-07-15 | 15,750.00 | 16,700.00 | 15,700.00 | 16,000.00 | 60.6M |
| 2025-07-14 | 15,850.00 | 15,900.00 | 15,350.00 | 15,800.00 | 46.5M |
| 2025-07-11 | 15,600.00 | 16,100.00 | 15,450.00 | 15,850.00 | 50.6M |
| 2025-07-10 | 15,650.00 | 15,750.00 | 15,200.00 | 15,600.00 | 46.3M |
| 2025-07-09 | 15,300.00 | 16,000.00 | 15,300.00 | 15,550.00 | 60.3M |
| 2025-07-08 | 14,850.00 | 15,200.00 | 14,750.00 | 15,150.00 | 55.7M |
| 2025-07-07 | 14,750.00 | 15,200.00 | 14,550.00 | 14,850.00 | 69.9M |
| 2025-07-04 | 14,300.00 | 14,800.00 | 14,300.00 | 14,550.00 | 74.3M |
| 2025-07-03 | 13,700.00 | 14,600.00 | 13,600.00 | 14,150.00 | 125.4M |
| 2025-07-02 | 12,800.00 | 13,650.00 | 12,800.00 | 13,650.00 | 121.0M |
| 2025-07-01 | 12,900.00 | 12,900.00 | 12,650.00 | 12,800.00 | 25.9M |
| 2025-06-30 | 12,900.00 | 13,000.00 | 12,750.00 | 12,750.00 | 19.2M |
| 2025-06-27 | 12,850.00 | 12,900.00 | 12,650.00 | 12,700.00 | 16.8M |
| 2025-06-26 | 12,800.00 | 12,850.00 | 12,600.00 | 12,700.00 | 17.7M |
| 2025-06-25 | 12,950.00 | 13,000.00 | 12,800.00 | 12,850.00 | 21.5M |
| 2025-06-24 | 12,700.00 | 13,100.00 | 12,650.00 | 12,900.00 | 53.4M |
| 2025-06-23 | 12,450.00 | 12,500.00 | 12,150.00 | 12,450.00 | 22.3M |
| 2025-06-20 | 12,550.00 | 12,700.00 | 12,500.00 | 12,550.00 | 14.7M |
| 2025-06-19 | 12,600.00 | 12,600.00 | 12,400.00 | 12,450.00 | 15.4M |
| 2025-06-18 | 12,750.00 | 12,800.00 | 12,550.00 | 12,600.00 | 22.7M |
| 2025-06-17 | 12,714.29 | 12,761.91 | 12,476.19 | 12,523.81 | 29.0M |
| 2025-06-16 | 12,285.72 | 12,666.67 | 12,285.72 | 12,666.67 | 25.2M |
| 2025-06-13 | 12,523.81 | 12,619.05 | 12,190.48 | 12,380.95 | 69.2M |
| 2025-06-12 | 12,761.91 | 12,904.76 | 12,714.29 | 12,761.91 | 28.2M |
| 2025-06-11 | 12,714.29 | 12,857.14 | 12,571.43 | 12,666.67 | 25.1M |
| 2025-06-10 | 12,523.81 | 12,809.52 | 12,523.81 | 12,571.43 | 40.4M |
| 2025-06-09 | 12,904.76 | 13,000.00 | 12,476.19 | 12,523.81 | 39.8M |
| 2025-06-06 | 13,142.86 | 13,190.48 | 12,809.52 | 12,904.76 | 50.1M |
| 2025-06-05 | 13,428.57 | 13,523.81 | 13,047.62 | 13,190.48 | 53.2M |
| 2025-06-04 | 13,428.57 | 13,666.67 | 13,333.33 | 13,428.57 | 41.3M |
| 2025-06-03 | 13,476.19 | 13,761.91 | 13,285.72 | 13,380.95 | 68.7M |
| 2025-06-02 | 12,952.38 | 13,238.10 | 12,857.14 | 13,238.10 | 35.2M |
| 2025-05-30 | 13,238.10 | 13,428.57 | 12,857.14 | 13,000.00 | 47.1M |
| 2025-05-29 | 13,238.10 | 13,571.43 | 13,047.62 | 13,238.10 | 58.1M |
| 2025-05-28 | 13,190.48 | 13,523.81 | 12,904.76 | 13,142.86 | 78.6M |
| 2025-05-27 | 13,000.00 | 13,190.48 | 12,809.52 | 12,952.38 | 48.5M |
| 2025-05-26 | 12,809.52 | 13,000.00 | 12,333.33 | 12,904.76 | 56.7M |
| 2025-05-23 | 13,142.86 | 13,190.48 | 12,666.67 | 12,761.91 | 44.6M |
| 2025-05-22 | 12,809.52 | 13,571.43 | 12,714.29 | 12,904.76 | 111.2M |
| 2025-05-21 | 12,809.52 | 12,952.38 | 12,619.05 | 12,761.91 | 51.9M |
| 2025-05-20 | 12,238.10 | 12,761.91 | 12,095.24 | 12,666.67 | 68.0M |
| 2025-05-19 | 12,333.33 | 12,523.81 | 12,190.48 | 12,190.48 | 45.4M |
| 2025-05-16 | 12,523.81 | 12,761.91 | 12,428.57 | 12,428.57 | 71.4M |
| 2025-05-15 | 12,333.33 | 12,523.81 | 12,095.24 | 12,476.19 | 50.3M |
| 2025-05-14 | 12,238.10 | 12,476.19 | 12,095.24 | 12,238.10 | 39.1M |
| 2025-05-13 | 12,285.72 | 12,619.05 | 12,095.24 | 12,238.10 | 63.5M |
| 2025-05-12 | 11,952.38 | 12,047.62 | 11,809.52 | 12,000.00 | 30.9M |
| 2025-05-09 | 11,904.76 | 12,190.48 | 11,809.52 | 11,857.14 | 40.8M |
| 2025-05-08 | 11,666.67 | 11,904.76 | 11,619.05 | 11,809.52 | 27.0M |
| 2025-05-07 | 11,666.67 | 11,809.52 | 11,523.81 | 11,571.43 | 28.4M |
| 2025-05-06 | 11,952.38 | 12,047.62 | 11,666.67 | 11,714.29 | 32.5M |
| 2025-05-05 | 11,523.81 | 12,000.00 | 11,476.19 | 11,857.14 | 35.5M |
| 2025-04-29 | 11,476.19 | 11,571.43 | 11,380.95 | 11,380.95 | 18.9M |
| 2025-04-28 | 11,571.43 | 11,619.05 | 11,380.95 | 11,476.19 | 19.9M |
| 2025-04-25 | 11,666.67 | 11,666.67 | 11,333.33 | 11,428.57 | 26.1M |
| 2025-04-24 | 12,400.00 | 12,400.00 | 11,850.00 | 12,100.00 | 42.2M |
| 2025-04-23 | 12,650.00 | 12,700.00 | 12,250.00 | 12,250.00 | 23.7M |
| 2025-04-22 | 12,250.00 | 12,550.00 | 11,650.00 | 12,200.00 | 109.3M |
| 2025-04-21 | 12,950.00 | 13,050.00 | 12,300.00 | 12,500.00 | 42.5M |
| 2025-04-18 | 12,750.00 | 13,200.00 | 12,600.00 | 12,700.00 | 90.2M |
| 2025-04-17 | 12,300.00 | 12,800.00 | 12,300.00 | 12,550.00 | 37.1M |
| 2025-04-16 | 12,750.00 | 12,850.00 | 12,350.00 | 12,450.00 | 30.5M |
| 2025-04-15 | 12,700.00 | 13,100.00 | 12,250.00 | 12,600.00 | 51.5M |
| 2025-04-14 | 12,050.00 | 12,700.00 | 11,900.00 | 12,700.00 | 61.2M |
| 2025-04-11 | 11,700.00 | 11,900.00 | 11,300.00 | 11,900.00 | 72.0M |
| 2025-04-10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.2M |
| 2025-04-09 | 10,450.00 | 11,050.00 | 10,450.00 | 10,450.00 | 92.9M |
| 2025-04-08 | 11,600.00 | 11,800.00 | 11,200.00 | 11,200.00 | 21.6M |
| 2025-04-04 | 11,250.00 | 12,000.00 | 11,250.00 | 12,000.00 | 77.6M |
| 2025-04-03 | 12,450.00 | 12,600.00 | 12,050.00 | 12,050.00 | 71.2M |
| 2025-04-02 | 12,600.00 | 13,100.00 | 12,500.00 | 12,950.00 | 62.1M |
| 2025-04-01 | 12,350.00 | 12,600.00 | 12,300.00 | 12,500.00 | 20.2M |
| 2025-03-31 | 12,450.00 | 12,500.00 | 12,250.00 | 12,250.00 | 27.4M |
| 2025-03-28 | 12,550.00 | 12,700.00 | 12,400.00 | 12,550.00 | 34.0M |
| 2025-03-27 | 12,700.00 | 12,750.00 | 12,550.00 | 12,550.00 | 25.1M |
| 2025-03-26 | 12,450.00 | 12,800.00 | 12,400.00 | 12,600.00 | 53.3M |
| 2025-03-25 | 12,450.00 | 12,850.00 | 12,300.00 | 12,450.00 | 58.8M |
| 2025-03-24 | 12,250.00 | 12,350.00 | 12,100.00 | 12,350.00 | 25.1M |
| 2025-03-21 | 12,200.00 | 12,450.00 | 12,200.00 | 12,250.00 | 28.6M |
| 2025-03-20 | 12,150.00 | 12,400.00 | 12,050.00 | 12,300.00 | 24.8M |
| 2025-03-19 | 12,150.00 | 12,200.00 | 11,900.00 | 12,100.00 | 25.8M |
| 2025-03-18 | 12,450.00 | 12,500.00 | 12,100.00 | 12,200.00 | 32.9M |
| 2025-03-17 | 12,300.00 | 12,450.00 | 12,250.00 | 12,300.00 | 22.9M |
| 2025-03-14 | 12,100.00 | 12,400.00 | 12,050.00 | 12,300.00 | 33.6M |
| 2025-03-13 | 12,400.00 | 12,500.00 | 12,100.00 | 12,200.00 | 41.3M |
| 2025-03-12 | 12,000.00 | 12,500.00 | 12,000.00 | 12,450.00 | 87.9M |
| 2025-03-11 | 11,700.00 | 12,050.00 | 11,550.00 | 11,950.00 | 46.0M |
| 2025-03-10 | 11,900.00 | 12,150.00 | 11,850.00 | 11,900.00 | 39.7M |
| 2025-03-07 | 12,000.00 | 12,150.00 | 11,800.00 | 11,850.00 | 40.2M |
| 2025-03-06 | 11,250.00 | 11,850.00 | 11,200.00 | 11,850.00 | 113.1M |
| 2025-03-05 | 11,500.00 | 11,700.00 | 11,100.00 | 11,100.00 | 59.9M |
| 2025-03-04 | 11,700.00 | 11,850.00 | 11,000.00 | 11,500.00 | 96.3M |
| 2025-03-03 | 11,450.00 | 12,000.00 | 11,300.00 | 11,800.00 | 65.5M |
| 2025-02-28 | 11,500.00 | 11,700.00 | 11,350.00 | 11,450.00 | 35.6M |
| 2025-02-27 | 11,500.00 | 11,600.00 | 11,200.00 | 11,500.00 | 39.6M |
| 2025-02-26 | 11,500.00 | 11,700.00 | 11,400.00 | 11,450.00 | 36.9M |
| 2025-02-25 | 11,550.00 | 11,700.00 | 11,400.00 | 11,450.00 | 51.6M |
| 2025-02-24 | 11,250.00 | 11,550.00 | 11,150.00 | 11,500.00 | 42.3M |
| 2025-02-21 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 29.4M |
| 2025-02-20 | 11,250.00 | 11,450.00 | 11,100.00 | 11,250.00 | 49.1M |
| 2025-02-19 | 11,050.00 | 11,200.00 | 10,950.00 | 11,200.00 | 49.1M |
| 2025-02-18 | 10,850.00 | 11,150.00 | 10,700.00 | 10,950.00 | 42.3M |
| 2025-02-17 | 10,200.00 | 10,850.00 | 10,150.00 | 10,750.00 | 87.8M |
| 2025-02-14 | 10,100.00 | 10,300.00 | 10,100.00 | 10,150.00 | 25.2M |
| 2025-02-13 | 9,980.00 | 10,200.00 | 9,960.00 | 10,050.00 | 17.3M |
| 2025-02-12 | 9,940.00 | 10,150.00 | 9,940.00 | 9,980.00 | 15.6M |
| 2025-02-11 | 9,960.00 | 10,000.00 | 9,940.00 | 9,940.00 | 8.6M |
| 2025-02-10 | 10,050.00 | 10,100.00 | 9,940.00 | 9,960.00 | 20.7M |
| 2025-02-07 | 10,150.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10.8M |
| 2025-02-06 | 10,100.00 | 10,300.00 | 10,000.00 | 10,050.00 | 23.3M |
| 2025-02-05 | 10,200.00 | 10,200.00 | 9,970.00 | 9,990.00 | 18.9M |
| 2025-02-04 | 9,870.00 | 10,150.00 | 9,870.00 | 10,150.00 | 24.1M |
| 2025-02-03 | 9,600.00 | 10,000.00 | 9,600.00 | 9,840.00 | 11.0M |
| 2025-01-24 | 9,600.00 | 10,000.00 | 9,600.00 | 9,890.00 | 23.4M |
| 2025-01-23 | 9,450.00 | 9,650.00 | 9,430.00 | 9,580.00 | 13.9M |
| 2025-01-22 | 9,590.00 | 9,670.00 | 9,430.00 | 9,430.00 | 9.7M |
| 2025-01-21 | 9,530.00 | 9,650.00 | 9,510.00 | 9,580.00 | 11.2M |
| 2025-01-20 | 9,470.00 | 9,600.00 | 9,410.00 | 9,530.00 | 14.1M |
| 2025-01-17 | 9,480.00 | 9,540.00 | 9,420.00 | 9,470.00 | 8.5M |
| 2025-01-16 | 9,330.00 | 9,800.00 | 9,330.00 | 9,420.00 | 14.6M |
| 2025-01-15 | 9,040.00 | 9,290.00 | 9,040.00 | 9,250.00 | 11.1M |
| 2025-01-14 | 9,120.00 | 9,240.00 | 9,040.00 | 9,040.00 | 10.7M |
| 2025-01-13 | 9,150.00 | 9,240.00 | 9,030.00 | 9,120.00 | 17.5M |
| 2025-01-10 | 9,560.00 | 9,590.00 | 9,200.00 | 9,200.00 | 20.4M |
| 2025-01-09 | 9,610.00 | 9,680.00 | 9,560.00 | 9,560.00 | 5.6M |
| 2025-01-08 | 9,500.00 | 9,690.00 | 9,500.00 | 9,640.00 | 7.5M |
| 2025-01-07 | 9,650.00 | 9,730.00 | 9,460.00 | 9,500.00 | 12.1M |
| 2025-01-06 | 9,860.00 | 9,890.00 | 9,540.00 | 9,600.00 | 14.3M |
| 2025-01-03 | 9,950.00 | 10,000.00 | 9,860.00 | 9,860.00 | 10.9M |
| 2025-01-02 | 9,840.00 | 10,100.00 | 9,840.00 | 9,940.00 | 8.6M |