37,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 32,600.00 | 33,200.00 | 32,600.00 | 33,200.00 | 1,219.3K |
| 09:16 | 33,000.00 | 33,300.00 | 33,000.00 | 33,300.00 | 223.3K |
| 09:17 | 33,300.00 | 33,450.00 | 33,300.00 | 33,450.00 | 212.0K |
| 09:18 | 33,450.00 | 33,450.00 | 33,400.00 | 33,450.00 | 251.5K |
| 09:19 | 33,400.00 | 33,400.00 | 33,200.00 | 33,200.00 | 145.5K |
| 09:20 | 33,100.00 | 33,200.00 | 32,800.00 | 32,800.00 | 316.6K |
| 09:21 | 32,800.00 | 32,800.00 | 32,700.00 | 32,750.00 | 518.3K |
| 09:22 | 32,750.00 | 32,750.00 | 32,500.00 | 32,550.00 | 156.1K |
| 09:23 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 380.7K |
| 09:24 | 32,500.00 | 32,500.00 | 32,350.00 | 32,350.00 | 229.3K |
| 09:25 | 32,350.00 | 32,350.00 | 32,250.00 | 32,250.00 | 272.7K |
| 09:26 | 32,250.00 | 32,350.00 | 32,250.00 | 32,350.00 | 411.0K |
| 09:27 | 32,350.00 | 32,400.00 | 32,300.00 | 32,400.00 | 192.5K |
| 09:28 | 32,400.00 | 32,500.00 | 32,400.00 | 32,450.00 | 152.7K |
| 09:29 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 112.8K |
| 09:30 | 32,550.00 | 32,600.00 | 32,550.00 | 32,550.00 | 48.2K |
| 09:31 | 32,550.00 | 32,700.00 | 32,550.00 | 32,700.00 | 58.8K |
| 09:32 | 32,750.00 | 33,000.00 | 32,750.00 | 33,000.00 | 226.3K |
| 09:33 | 33,050.00 | 33,300.00 | 33,050.00 | 33,300.00 | 79.9K |
| 09:34 | 33,300.00 | 33,300.00 | 33,250.00 | 33,250.00 | 92.2K |
| 09:35 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 57.2K |
| 09:36 | 33,300.00 | 33,300.00 | 32,700.00 | 32,700.00 | 109.0K |
| 09:37 | 32,700.00 | 32,950.00 | 32,700.00 | 32,750.00 | 95.4K |
| 09:38 | 32,750.00 | 32,800.00 | 32,650.00 | 32,800.00 | 36.1K |
| 09:39 | 32,800.00 | 32,900.00 | 32,800.00 | 32,850.00 | 20.2K |
| 09:40 | 32,850.00 | 32,850.00 | 32,750.00 | 32,750.00 | 69.2K |
| 09:41 | 32,700.00 | 32,750.00 | 32,700.00 | 32,700.00 | 34.2K |
| 09:42 | 32,700.00 | 32,700.00 | 32,600.00 | 32,650.00 | 42.3K |
| 09:43 | 32,650.00 | 32,700.00 | 32,600.00 | 32,700.00 | 32.9K |
| 09:44 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 144.7K |
| 09:45 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 46.8K |
| 09:46 | 32,600.00 | 32,600.00 | 32,550.00 | 32,550.00 | 70.6K |
| 09:47 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 116.2K |
| 09:48 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 192.8K |
| 09:49 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 120.0K |
| 09:50 | 32,450.00 | 32,450.00 | 32,400.00 | 32,400.00 | 98.9K |
| 09:51 | 32,400.00 | 32,450.00 | 32,400.00 | 32,450.00 | 96.3K |
| 09:52 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 37.9K |
| 09:53 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 51.6K |
| 09:54 | 32,400.00 | 32,450.00 | 32,400.00 | 32,450.00 | 124.3K |
| 09:55 | 32,450.00 | 32,550.00 | 32,450.00 | 32,500.00 | 181.9K |
| 09:56 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 162.1K |
| 09:57 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 104.5K |
| 09:58 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 70.8K |
| 09:59 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 98.8K |
| 10:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 187.4K |
| 10:01 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 20.8K |
| 10:02 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 155.2K |
| 10:03 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 43.4K |
| 10:04 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 167.4K |
| 10:05 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 67.1K |
| 10:06 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 149.1K |
| 10:07 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 22.9K |
| 10:08 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 25.0K |
| 10:09 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 85.8K |
| 10:10 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 204.0K |
| 10:11 | 32,500.00 | 32,550.00 | 32,500.00 | 32,500.00 | 132.3K |
| 10:12 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 59.3K |
| 10:13 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 108.1K |
| 10:14 | 32,550.00 | 32,550.00 | 32,500.00 | 32,500.00 | 76.4K |
| 10:15 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 109.6K |
| 10:16 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 34.7K |
| 10:17 | 32,450.00 | 32,450.00 | 32,400.00 | 32,400.00 | 136.0K |
| 10:18 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 56.1K |
| 10:19 | 32,450.00 | 32,450.00 | 32,400.00 | 32,400.00 | 76.1K |
| 10:20 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 97.0K |
| 10:21 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 24.7K |
| 10:22 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 76.4K |
| 10:23 | 32,400.00 | 32,400.00 | 32,350.00 | 32,350.00 | 107.2K |
| 10:24 | 32,400.00 | 32,400.00 | 32,300.00 | 32,350.00 | 92.4K |
| 10:25 | 32,300.00 | 32,350.00 | 32,300.00 | 32,350.00 | 94.1K |
| 10:26 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 469.5K |
| 10:27 | 32,200.00 | 32,200.00 | 32,100.00 | 32,150.00 | 183.1K |
| 10:28 | 32,100.00 | 32,150.00 | 31,950.00 | 31,950.00 | 821.5K |
| 10:29 | 31,900.00 | 31,900.00 | 31,650.00 | 31,650.00 | 739.0K |
| 10:30 | 31,700.00 | 31,700.00 | 31,550.00 | 31,600.00 | 438.0K |
| 10:31 | 31,600.00 | 31,850.00 | 31,600.00 | 31,850.00 | 416.6K |
| 10:32 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 111.7K |
| 10:33 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 171.8K |
| 10:34 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 54.3K |
| 10:35 | 32,050.00 | 32,050.00 | 31,950.00 | 31,950.00 | 72.3K |
| 10:36 | 31,950.00 | 31,950.00 | 31,850.00 | 31,850.00 | 84.8K |
| 10:37 | 31,850.00 | 31,900.00 | 31,750.00 | 31,750.00 | 173.9K |
| 10:38 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 94.7K |
| 10:39 | 31,700.00 | 31,750.00 | 31,650.00 | 31,700.00 | 319.0K |
| 10:40 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 128.7K |
| 10:41 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 264.7K |
| 10:42 | 31,750.00 | 31,900.00 | 31,750.00 | 31,900.00 | 183.8K |
| 10:43 | 31,900.00 | 32,050.00 | 31,900.00 | 32,050.00 | 242.2K |
| 10:44 | 32,050.00 | 32,150.00 | 32,050.00 | 32,100.00 | 79.1K |
| 10:45 | 32,100.00 | 32,150.00 | 32,050.00 | 32,100.00 | 108.6K |
| 10:46 | 32,050.00 | 32,100.00 | 32,050.00 | 32,050.00 | 20.9K |
| 10:47 | 32,050.00 | 32,100.00 | 32,050.00 | 32,050.00 | 34.5K |
| 10:48 | 32,050.00 | 32,100.00 | 32,000.00 | 32,050.00 | 69.5K |
| 10:49 | 32,050.00 | 32,050.00 | 31,900.00 | 31,900.00 | 47.0K |
| 10:50 | 31,900.00 | 31,900.00 | 31,850.00 | 31,850.00 | 19.0K |
| 10:51 | 31,850.00 | 31,900.00 | 31,800.00 | 31,800.00 | 86.7K |
| 10:52 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 125.3K |
| 10:53 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 47.1K |
| 10:54 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 32.0K |
| 10:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 90.6K |
| 10:56 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 65.7K |
| 10:57 | 31,750.00 | 31,800.00 | 31,750.00 | 31,750.00 | 232.9K |
| 10:58 | 31,750.00 | 31,750.00 | 31,700.00 | 31,750.00 | 117.0K |
| 10:59 | 31,750.00 | 31,750.00 | 31,700.00 | 31,750.00 | 80.8K |
| 11:00 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 234.1K |
| 11:01 | 31,750.00 | 31,800.00 | 31,750.00 | 31,750.00 | 126.6K |
| 11:02 | 31,750.00 | 31,750.00 | 31,650.00 | 31,700.00 | 251.7K |
| 11:03 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 170.3K |
| 11:04 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 172.8K |
| 11:05 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 37.9K |
| 11:06 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 143.9K |
| 11:07 | 31,650.00 | 31,800.00 | 31,600.00 | 31,750.00 | 392.9K |
| 11:08 | 31,750.00 | 31,900.00 | 31,750.00 | 31,900.00 | 54.4K |
| 11:09 | 31,900.00 | 31,950.00 | 31,900.00 | 31,950.00 | 26.8K |
| 11:10 | 32,000.00 | 32,050.00 | 31,950.00 | 32,050.00 | 136.7K |
| 11:11 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 20.2K |
| 11:12 | 32,050.00 | 32,100.00 | 32,050.00 | 32,100.00 | 38.2K |
| 11:13 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 102.0K |
| 11:14 | 32,000.00 | 32,000.00 | 31,950.00 | 31,950.00 | 57.0K |
| 11:15 | 31,950.00 | 31,950.00 | 31,800.00 | 31,850.00 | 72.9K |
| 11:16 | 31,850.00 | 31,850.00 | 31,800.00 | 31,850.00 | 76.4K |
| 11:17 | 31,850.00 | 31,950.00 | 31,850.00 | 31,900.00 | 139.6K |
| 11:18 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 12.6K |
| 11:19 | 32,000.00 | 32,000.00 | 31,950.00 | 32,000.00 | 73.5K |
| 11:20 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 158.5K |
| 11:21 | 32,200.00 | 32,450.00 | 32,200.00 | 32,450.00 | 142.8K |
| 11:22 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 71.7K |
| 11:23 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 66.4K |
| 11:24 | 32,500.00 | 32,600.00 | 32,500.00 | 32,550.00 | 79.8K |
| 11:25 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 154.9K |
| 11:26 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 75.3K |
| 11:27 | 32,500.00 | 32,500.00 | 32,400.00 | 32,450.00 | 61.6K |
| 11:28 | 32,450.00 | 32,450.00 | 32,350.00 | 32,350.00 | 108.3K |
| 11:29 | 32,350.00 | 32,350.00 | 32,300.00 | 32,300.00 | 76.4K |
| 13:00 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 187.8K |
| 13:01 | 32,400.00 | 32,550.00 | 32,400.00 | 32,550.00 | 126.9K |
| 13:02 | 32,550.00 | 32,650.00 | 32,550.00 | 32,650.00 | 231.2K |
| 13:03 | 32,650.00 | 32,800.00 | 32,650.00 | 32,800.00 | 193.4K |
| 13:04 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 72.5K |
| 13:05 | 32,850.00 | 32,900.00 | 32,800.00 | 32,900.00 | 90.7K |
| 13:06 | 32,850.00 | 32,850.00 | 32,800.00 | 32,850.00 | 170.7K |
| 13:07 | 32,850.00 | 33,000.00 | 32,850.00 | 33,000.00 | 121.1K |
| 13:08 | 33,000.00 | 33,150.00 | 33,000.00 | 33,150.00 | 205.2K |
| 13:09 | 33,150.00 | 33,250.00 | 33,150.00 | 33,200.00 | 153.4K |
| 13:10 | 33,150.00 | 33,200.00 | 33,000.00 | 33,050.00 | 197.7K |
| 13:11 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 342.1K |
| 13:12 | 32,950.00 | 33,000.00 | 32,850.00 | 32,850.00 | 149.6K |
| 13:13 | 32,850.00 | 32,850.00 | 32,750.00 | 32,800.00 | 92.9K |
| 13:14 | 32,800.00 | 32,800.00 | 32,700.00 | 32,750.00 | 79.5K |
| 13:15 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 83.4K |
| 13:16 | 32,750.00 | 32,850.00 | 32,750.00 | 32,850.00 | 200.7K |
| 13:17 | 32,800.00 | 32,900.00 | 32,800.00 | 32,850.00 | 35.2K |
| 13:18 | 32,850.00 | 32,850.00 | 32,800.00 | 32,850.00 | 134.2K |
| 13:19 | 32,800.00 | 32,850.00 | 32,750.00 | 32,800.00 | 38.6K |
| 13:20 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 75.6K |
| 13:21 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 144.0K |
| 13:22 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 124.4K |
| 13:23 | 32,850.00 | 32,950.00 | 32,800.00 | 32,950.00 | 142.1K |
| 13:24 | 32,900.00 | 33,000.00 | 32,900.00 | 32,950.00 | 147.1K |
| 13:25 | 32,950.00 | 33,000.00 | 32,900.00 | 32,900.00 | 117.6K |
| 13:26 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 19.5K |
| 13:27 | 32,950.00 | 33,050.00 | 32,950.00 | 33,050.00 | 238.3K |
| 13:28 | 33,050.00 | 33,100.00 | 33,000.00 | 33,100.00 | 228.9K |
| 13:29 | 33,100.00 | 33,250.00 | 33,100.00 | 33,250.00 | 356.7K |
| 13:30 | 33,250.00 | 33,300.00 | 33,250.00 | 33,300.00 | 107.8K |
| 13:31 | 33,300.00 | 33,300.00 | 33,250.00 | 33,250.00 | 65.7K |
| 13:32 | 33,200.00 | 33,200.00 | 33,050.00 | 33,050.00 | 103.7K |
| 13:33 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 66.7K |
| 13:34 | 33,050.00 | 33,100.00 | 33,050.00 | 33,050.00 | 140.3K |
| 13:35 | 33,050.00 | 33,100.00 | 33,000.00 | 33,000.00 | 109.9K |
| 13:36 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 35.9K |
| 13:37 | 32,950.00 | 32,950.00 | 32,850.00 | 32,900.00 | 24.8K |
| 13:38 | 32,900.00 | 32,900.00 | 32,750.00 | 32,850.00 | 232.3K |
| 13:39 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 69.9K |
| 13:40 | 32,900.00 | 32,900.00 | 32,700.00 | 32,700.00 | 284.3K |
| 13:41 | 32,700.00 | 32,700.00 | 32,500.00 | 32,550.00 | 160.5K |
| 13:42 | 32,550.00 | 32,550.00 | 32,450.00 | 32,450.00 | 164.1K |
| 13:43 | 32,450.00 | 32,600.00 | 32,450.00 | 32,600.00 | 278.4K |
| 13:44 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 199.0K |
| 13:45 | 32,700.00 | 32,800.00 | 32,650.00 | 32,650.00 | 182.5K |
| 13:46 | 32,700.00 | 32,700.00 | 32,550.00 | 32,600.00 | 174.9K |
| 13:47 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 173.5K |
| 13:48 | 32,650.00 | 32,700.00 | 32,600.00 | 32,700.00 | 29.4K |
| 13:49 | 32,700.00 | 32,700.00 | 32,600.00 | 32,650.00 | 174.6K |
| 13:50 | 32,550.00 | 32,650.00 | 32,500.00 | 32,550.00 | 81.0K |
| 13:51 | 32,500.00 | 32,550.00 | 32,100.00 | 32,450.00 | 495.4K |
| 13:52 | 32,500.00 | 32,500.00 | 32,400.00 | 32,450.00 | 51.5K |
| 13:53 | 32,450.00 | 32,500.00 | 32,400.00 | 32,500.00 | 127.1K |
| 13:54 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 91.0K |
| 13:55 | 32,450.00 | 32,500.00 | 32,400.00 | 32,400.00 | 173.3K |
| 13:56 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 117.4K |
| 13:57 | 32,300.00 | 32,400.00 | 32,300.00 | 32,350.00 | 184.8K |
| 13:58 | 32,350.00 | 32,350.00 | 32,300.00 | 32,350.00 | 176.8K |
| 13:59 | 32,300.00 | 32,350.00 | 32,250.00 | 32,350.00 | 251.6K |
| 14:00 | 32,300.00 | 32,450.00 | 32,300.00 | 32,450.00 | 88.3K |
| 14:01 | 32,450.00 | 32,700.00 | 32,450.00 | 32,700.00 | 241.7K |
| 14:02 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 43.2K |
| 14:03 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 34.0K |
| 14:04 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 44.7K |
| 14:05 | 32,750.00 | 32,800.00 | 32,750.00 | 32,750.00 | 60.5K |
| 14:06 | 32,750.00 | 32,800.00 | 32,700.00 | 32,800.00 | 71.2K |
| 14:07 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 65.6K |
| 14:08 | 32,500.00 | 32,500.00 | 32,300.00 | 32,300.00 | 85.7K |
| 14:09 | 32,300.00 | 32,350.00 | 32,250.00 | 32,300.00 | 214.4K |
| 14:10 | 32,300.00 | 32,650.00 | 32,250.00 | 32,650.00 | 140.3K |
| 14:11 | 32,650.00 | 32,650.00 | 32,550.00 | 32,650.00 | 55.4K |
| 14:12 | 32,650.00 | 32,750.00 | 32,650.00 | 32,750.00 | 89.1K |
| 14:13 | 32,750.00 | 32,750.00 | 32,650.00 | 32,650.00 | 72.9K |
| 14:14 | 32,650.00 | 32,700.00 | 32,600.00 | 32,600.00 | 40.6K |
| 14:15 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 37.6K |
| 14:16 | 32,650.00 | 32,800.00 | 32,650.00 | 32,800.00 | 180.9K |
| 14:17 | 32,800.00 | 32,950.00 | 32,800.00 | 32,950.00 | 236.0K |
| 14:18 | 33,000.00 | 33,150.00 | 33,000.00 | 33,150.00 | 277.4K |
| 14:19 | 33,150.00 | 33,200.00 | 33,100.00 | 33,150.00 | 191.8K |
| 14:20 | 33,150.00 | 33,200.00 | 33,100.00 | 33,100.00 | 304.6K |
| 14:21 | 33,150.00 | 33,150.00 | 33,100.00 | 33,150.00 | 389.0K |
| 14:22 | 33,200.00 | 33,250.00 | 33,200.00 | 33,250.00 | 176.8K |
| 14:23 | 33,250.00 | 33,350.00 | 33,200.00 | 33,350.00 | 355.4K |
| 14:24 | 33,350.00 | 33,550.00 | 33,350.00 | 33,550.00 | 811.0K |
| 14:25 | 33,550.00 | 33,650.00 | 33,500.00 | 33,650.00 | 309.0K |
| 14:26 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 940.2K |
| 14:27 | 33,900.00 | 34,000.00 | 33,900.00 | 33,950.00 | 911.1K |
| 14:28 | 33,950.00 | 34,050.00 | 33,950.00 | 34,050.00 | 369.8K |
| 14:29 | 34,050.00 | 34,250.00 | 34,000.00 | 34,250.00 | 386.1K |
| 14:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 11,346.4K |
| 15:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |