VIX Securities JSC

VIX
🏛️ vietnam →
37,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,050.00 35,050.00 34,350.00 34,350.00 671.2K
09:16 34,350.00 35,100.00 34,350.00 34,500.00 259.6K
09:17 34,800.00 34,850.00 34,550.00 34,600.00 43.2K
09:18 34,600.00 34,600.00 34,500.00 34,500.00 576.7K
09:19 34,550.00 34,700.00 34,550.00 34,650.00 46.3K
09:20 34,600.00 34,700.00 34,600.00 34,600.00 63.4K
09:21 34,650.00 34,750.00 34,650.00 34,700.00 43.3K
09:22 34,700.00 34,900.00 34,700.00 34,900.00 87.8K
09:23 34,900.00 34,900.00 34,800.00 34,900.00 54.4K
09:24 34,900.00 35,000.00 34,900.00 35,000.00 104.3K
09:25 35,000.00 35,000.00 34,850.00 34,850.00 97.0K
09:26 34,850.00 34,950.00 34,850.00 34,850.00 15.3K
09:27 34,850.00 34,900.00 34,800.00 34,850.00 130.0K
09:28 34,800.00 34,800.00 34,750.00 34,750.00 45.4K
09:29 34,750.00 34,800.00 34,750.00 34,800.00 38.2K
09:30 34,850.00 34,900.00 34,850.00 34,900.00 41.0K
09:31 34,900.00 34,900.00 34,800.00 34,900.00 116.9K
09:32 34,900.00 34,900.00 34,850.00 34,850.00 21.4K
09:33 34,850.00 34,850.00 34,850.00 34,850.00 89.7K
09:34 34,800.00 34,850.00 34,800.00 34,800.00 109.8K
09:35 34,800.00 34,800.00 34,750.00 34,800.00 107.5K
09:36 34,800.00 34,800.00 34,800.00 34,800.00 344.9K
09:37 34,800.00 34,800.00 34,750.00 34,800.00 70.3K
09:38 34,750.00 34,800.00 34,750.00 34,750.00 31.4K
09:39 34,750.00 34,750.00 34,750.00 34,750.00 27.8K
09:40 34,750.00 34,800.00 34,750.00 34,800.00 222.4K
09:41 34,800.00 34,850.00 34,800.00 34,800.00 161.7K
09:42 34,800.00 34,800.00 34,800.00 34,800.00 146.6K
09:43 34,800.00 34,800.00 34,800.00 34,800.00 170.9K
09:44 34,800.00 34,800.00 34,750.00 34,800.00 28.5K
09:45 34,750.00 34,800.00 34,750.00 34,750.00 184.4K
09:46 34,700.00 34,750.00 34,700.00 34,700.00 145.1K
09:47 34,700.00 34,700.00 34,700.00 34,700.00 90.7K
09:48 34,700.00 34,700.00 34,700.00 34,700.00 36.0K
09:49 34,650.00 34,700.00 34,650.00 34,650.00 31.8K
09:50 34,650.00 34,700.00 34,650.00 34,650.00 4.3K
09:51 34,650.00 34,700.00 34,650.00 34,650.00 14.8K
09:52 34,650.00 34,700.00 34,650.00 34,650.00 13.7K
09:53 34,650.00 34,700.00 34,650.00 34,650.00 8.7K
09:54 34,700.00 34,700.00 34,650.00 34,650.00 187.8K
09:55 34,650.00 34,650.00 34,600.00 34,650.00 45.6K
09:56 34,650.00 34,650.00 34,600.00 34,600.00 77.8K
09:57 34,650.00 34,650.00 34,650.00 34,650.00 48.5K
09:58 34,700.00 34,700.00 34,650.00 34,700.00 150.4K
09:59 34,700.00 34,700.00 34,700.00 34,700.00 19.4K
10:00 34,700.00 34,750.00 34,700.00 34,750.00 16.8K
10:01 34,750.00 34,750.00 34,700.00 34,750.00 4.7K
10:02 34,700.00 34,750.00 34,700.00 34,700.00 24.1K
10:03 34,700.00 34,700.00 34,700.00 34,700.00 2.6K
10:04 34,700.00 34,750.00 34,700.00 34,700.00 11.1K
10:05 34,700.00 34,700.00 34,700.00 34,700.00 51.8K
10:06 34,700.00 34,700.00 34,650.00 34,650.00 203.0K
10:07 34,600.00 34,650.00 34,600.00 34,600.00 15.9K
10:08 34,600.00 34,600.00 34,600.00 34,600.00 153.7K
10:09 34,600.00 34,600.00 34,550.00 34,550.00 95.6K
10:10 34,550.00 34,550.00 34,550.00 34,550.00 10.5K
10:11 34,600.00 34,650.00 34,550.00 34,650.00 83.7K
10:12 34,650.00 34,650.00 34,600.00 34,600.00 63.3K
10:13 34,600.00 34,600.00 34,550.00 34,600.00 46.2K
10:14 34,600.00 34,600.00 34,550.00 34,550.00 29.3K
10:15 34,550.00 34,550.00 34,550.00 34,550.00 61.9K
10:16 34,550.00 34,600.00 34,550.00 34,600.00 80.1K
10:17 34,600.00 34,600.00 34,550.00 34,600.00 12.5K
10:18 34,600.00 34,650.00 34,600.00 34,650.00 10.5K
10:19 34,650.00 34,650.00 34,600.00 34,600.00 15.2K
10:20 34,600.00 34,600.00 34,550.00 34,550.00 3.5K
10:21 34,550.00 34,550.00 34,550.00 34,550.00 7.1K
10:22 34,550.00 34,600.00 34,550.00 34,550.00 11.7K
10:23 34,550.00 34,600.00 34,550.00 34,600.00 9.5K
10:24 34,550.00 34,600.00 34,550.00 34,600.00 14.2K
10:25 34,600.00 34,600.00 34,600.00 34,600.00 45.4K
10:26 34,650.00 34,650.00 34,600.00 34,650.00 17.3K
10:27 34,650.00 34,750.00 34,650.00 34,750.00 85.0K
10:28 34,800.00 34,800.00 34,750.00 34,800.00 73.9K
10:29 34,800.00 34,800.00 34,750.00 34,750.00 71.1K
10:30 34,750.00 34,800.00 34,750.00 34,800.00 174.7K
10:31 34,800.00 34,800.00 34,800.00 34,800.00 79.5K
10:32 34,800.00 34,900.00 34,750.00 34,800.00 106.9K
10:33 34,800.00 34,800.00 34,750.00 34,750.00 78.5K
10:34 34,800.00 34,850.00 34,800.00 34,800.00 150.9K
10:35 34,750.00 34,800.00 34,750.00 34,750.00 91.6K
10:36 34,750.00 34,800.00 34,750.00 34,800.00 4.0K
10:37 34,800.00 34,800.00 34,800.00 34,800.00 45.9K
10:38 34,800.00 34,800.00 34,800.00 34,800.00 136.7K
10:39 34,800.00 34,800.00 34,750.00 34,800.00 8.3K
10:40 34,800.00 34,800.00 34,800.00 34,800.00 1.6K
10:41 34,750.00 34,800.00 34,750.00 34,800.00 4.9K
10:42 34,800.00 34,800.00 34,750.00 34,800.00 8.6K
10:43 34,750.00 34,750.00 34,750.00 34,750.00 8.4K
10:44 34,750.00 34,750.00 34,750.00 34,750.00 31.7K
10:45 34,750.00 34,750.00 34,700.00 34,750.00 244.5K
10:46 34,750.00 34,800.00 34,750.00 34,750.00 45.6K
10:47 34,750.00 34,800.00 34,750.00 34,750.00 16.1K
10:48 34,800.00 34,800.00 34,750.00 34,800.00 91.2K
10:49 34,750.00 34,750.00 34,750.00 34,750.00 4.4K
10:50 34,750.00 34,750.00 34,750.00 34,750.00 4.9K
10:51 34,750.00 34,750.00 34,700.00 34,700.00 3.9K
10:52 34,700.00 34,750.00 34,700.00 34,700.00 6.6K
10:53 34,700.00 34,750.00 34,700.00 34,750.00 5.8K
10:54 34,750.00 34,750.00 34,750.00 34,750.00 50.6K
10:55 34,750.00 34,750.00 34,750.00 34,750.00 12.4K
10:56 34,750.00 34,750.00 34,750.00 34,750.00 7.6K
10:57 34,750.00 34,750.00 34,750.00 34,750.00 24.2K
10:58 34,750.00 34,750.00 34,700.00 34,750.00 13.6K
10:59 34,750.00 34,750.00 34,750.00 34,750.00 30.2K
11:00 34,750.00 34,800.00 34,750.00 34,800.00 111.9K
11:01 34,800.00 34,900.00 34,800.00 34,800.00 177.7K
11:02 34,800.00 34,800.00 34,700.00 34,800.00 172.7K
11:03 34,800.00 34,800.00 34,800.00 34,800.00 159.8K
11:04 34,800.00 34,800.00 34,650.00 34,700.00 214.8K
11:05 34,700.00 34,700.00 34,650.00 34,700.00 53.1K
11:06 34,650.00 34,700.00 34,650.00 34,650.00 169.2K
11:07 34,650.00 34,650.00 34,650.00 34,650.00 133.1K
11:08 34,650.00 34,650.00 34,550.00 34,550.00 25.0K
11:09 34,550.00 34,600.00 34,550.00 34,600.00 33.6K
11:10 34,600.00 34,600.00 34,550.00 34,550.00 60.3K
11:11 34,600.00 34,600.00 34,500.00 34,500.00 239.6K
11:12 34,550.00 34,550.00 34,550.00 34,550.00 67.1K
11:13 34,600.00 34,600.00 34,550.00 34,600.00 3.8K
11:14 34,600.00 34,600.00 34,550.00 34,550.00 92.1K
11:15 34,550.00 34,600.00 34,550.00 34,600.00 2.6K
11:16 34,550.00 34,600.00 34,550.00 34,600.00 82.0K
11:17 34,550.00 34,600.00 34,550.00 34,600.00 35.2K
11:18 34,550.00 34,600.00 34,550.00 34,550.00 45.3K
11:19 34,550.00 34,600.00 34,550.00 34,600.00 31.2K
11:20 34,550.00 34,600.00 34,550.00 34,550.00 32.2K
11:21 34,550.00 34,600.00 34,550.00 34,550.00 3.7K
11:22 34,550.00 34,550.00 34,550.00 34,550.00 3.8K
11:23 34,550.00 34,550.00 34,550.00 34,550.00 16.6K
11:24 34,550.00 34,550.00 34,500.00 34,550.00 130.7K
11:25 34,550.00 34,550.00 34,550.00 34,550.00 56.8K
11:26 34,550.00 34,600.00 34,550.00 34,600.00 4.2K
11:27 34,600.00 34,600.00 34,550.00 34,550.00 1.2K
11:28 34,550.00 34,600.00 34,550.00 34,600.00 7.1K
11:29 34,550.00 34,600.00 34,550.00 34,550.00 52.7K
13:00 34,600.00 34,700.00 34,550.00 34,700.00 183.0K
13:01 34,750.00 34,750.00 34,650.00 34,700.00 72.4K
13:02 34,700.00 34,700.00 34,650.00 34,700.00 2,472.4K
13:03 34,700.00 34,700.00 34,650.00 34,650.00 145.5K
13:04 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
13:05 34,700.00 34,750.00 34,650.00 34,700.00 0.0K
13:06 34,700.00 34,750.00 34,700.00 34,700.00 0.0K
13:07 34,650.00 34,800.00 34,650.00 34,800.00 0.0K
13:08 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:09 34,800.00 34,900.00 34,800.00 34,900.00 0.0K
13:10 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
13:11 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:12 35,050.00 35,100.00 35,050.00 35,100.00 3,812.0K
13:13 35,050.00 35,050.00 34,900.00 34,950.00 0.0K
13:14 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
13:15 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
13:16 34,950.00 35,000.00 34,900.00 35,000.00 0.0K
13:17 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
13:18 35,050.00 35,100.00 35,000.00 35,000.00 0.0K
13:19 35,000.00 35,050.00 34,950.00 34,950.00 0.0K
13:20 34,950.00 35,000.00 34,950.00 34,950.00 0.0K
13:21 34,950.00 34,950.00 34,850.00 34,850.00 0.0K
13:22 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:23 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
13:24 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
13:25 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:26 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:27 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
13:28 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:29 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
13:30 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:31 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
13:32 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:33 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
13:34 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
13:35 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:36 34,800.00 34,900.00 34,800.00 34,850.00 0.0K
13:37 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
13:38 34,950.00 34,950.00 34,850.00 34,950.00 0.0K
13:39 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
13:40 34,900.00 35,000.00 34,900.00 34,950.00 0.0K
13:41 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
13:42 34,900.00 34,900.00 34,900.00 34,900.00 20.9K
13:43 34,850.00 34,900.00 34,850.00 34,850.00 48.0K
13:44 34,900.00 34,900.00 34,850.00 34,900.00 151.5K
13:45 34,950.00 34,950.00 34,900.00 34,900.00 67.7K
13:46 34,900.00 35,000.00 34,900.00 34,950.00 239.1K
13:47 34,950.00 35,000.00 34,950.00 34,950.00 43.4K
13:48 34,950.00 35,000.00 34,850.00 34,850.00 200.1K
13:49 34,850.00 34,900.00 34,850.00 34,900.00 198.7K
13:50 34,900.00 34,900.00 34,900.00 34,900.00 68.2K
13:51 34,900.00 34,950.00 34,850.00 34,900.00 145.7K
13:52 34,900.00 34,900.00 34,850.00 34,900.00 29.3K
13:53 34,950.00 34,950.00 34,850.00 34,850.00 243.5K
13:54 34,850.00 34,950.00 34,850.00 34,900.00 92.2K
13:55 34,900.00 34,900.00 34,800.00 34,850.00 73.1K
13:56 34,850.00 34,900.00 34,850.00 34,900.00 39.6K
13:57 34,900.00 34,900.00 34,800.00 34,850.00 78.6K
13:58 34,800.00 34,850.00 34,800.00 34,850.00 277.0K
13:59 34,850.00 34,900.00 34,850.00 34,900.00 25.0K
14:00 34,900.00 34,900.00 34,850.00 34,900.00 98.3K
14:01 34,900.00 34,900.00 34,850.00 34,900.00 47.6K
14:02 34,900.00 34,900.00 34,850.00 34,850.00 132.5K
14:03 34,900.00 34,950.00 34,900.00 34,900.00 244.3K
14:04 34,850.00 35,000.00 34,850.00 34,950.00 544.0K
14:05 35,000.00 35,000.00 34,950.00 34,950.00 644.7K
14:06 34,950.00 35,000.00 34,950.00 34,950.00 192.9K
14:07 34,950.00 34,950.00 34,900.00 34,900.00 73.5K
14:08 34,900.00 34,950.00 34,850.00 34,900.00 117.4K
14:09 34,900.00 34,900.00 34,850.00 34,900.00 80.5K
14:10 34,900.00 34,900.00 34,850.00 34,900.00 237.5K
14:11 34,900.00 34,900.00 34,850.00 34,900.00 247.6K
14:12 34,850.00 34,900.00 34,800.00 34,850.00 68.9K
14:13 34,900.00 34,950.00 34,850.00 34,900.00 405.0K
14:14 34,950.00 35,100.00 34,950.00 35,100.00 834.5K
14:15 35,100.00 35,100.00 35,000.00 35,100.00 172.0K
14:16 35,100.00 35,150.00 35,050.00 35,150.00 486.8K
14:17 35,100.00 35,150.00 35,050.00 35,050.00 242.7K
14:18 35,100.00 35,100.00 35,050.00 35,100.00 96.9K
14:19 35,100.00 35,100.00 35,000.00 35,000.00 672.2K
14:20 34,950.00 35,000.00 34,950.00 35,000.00 173.2K
14:21 34,850.00 35,000.00 34,850.00 35,000.00 40.4K
14:22 34,950.00 34,950.00 34,850.00 34,850.00 90.5K
14:23 34,850.00 34,900.00 34,800.00 34,850.00 358.1K
14:24 34,900.00 34,900.00 34,850.00 34,900.00 133.8K
14:25 34,900.00 34,900.00 34,850.00 34,900.00 27.3K
14:26 34,900.00 34,900.00 34,850.00 34,900.00 56.9K
14:27 34,900.00 34,900.00 34,850.00 34,850.00 48.3K
14:28 34,900.00 34,900.00 34,800.00 34,850.00 271.9K
14:29 34,850.00 34,900.00 34,800.00 34,850.00 4,779.1K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available