1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 46.1K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.8K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24.6K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.8K |
| 14:25 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 10.1K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 145.4K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.6K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |