1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 32.7K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.9K |
| 09:20 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.4K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 1.4K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 50.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 3.5K |
| 14:55 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 9.2K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |