1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 7.2K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37.0K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 57.3K |
| 14:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 38.2K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:55 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.5K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |