1,100.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.4K |
09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.1K |
13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.2K |
13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.1K |
14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |