1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.4K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.1K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.1K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |