Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VKC
VKC
🏛️
vietnam
→
1,200.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-23
2025-04-22
2025-04-21
2025-04-18
2025-04-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30,800.00
2021-09-23
Historical Low
600.00
2025-04-11
Volume Extremes
Volume Peak
3.6M
2022-01-20
Volume Low
0.0M
2018-07-19
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-05
Fall Proportion
37.1%
Total2186Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2025-06-20
Max Daily Loss
-20.00%
2024-01-19
Monthly Change Extremes
Max Monthly Gain
+103.33%
2021-09
Max Monthly Loss
-41.94%
2022-10
Related Stocks
Hoang Anh Gia Lai JSC
HAG
16750.0000
Song Da Thang Long JSC
STL
1000.0000
Transimex Saigon Corp
TMS
41750.0000
Hung Thinh Incons
HTN
10300.0000
Nam Dinh Water Supply
NDW
14300.0000
Bim Son Cement JSC
BCC
8700.0000
PVI Holdings
PVI
67800.0000
Vinh Hoan Corp
VHC
54000.0000
Military Commercial Bank
MBB
26800.0000
Construction Machinery
TCK
3000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000