17,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,840.00 | 6,950.00 | 6,590.00 | 6,870.00 | 0.0M |
| 2024-12-27 | 6,840.00 | 7,040.00 | 6,790.00 | 6,840.00 | 0.0M |
| 2024-12-26 | 6,770.00 | 6,970.00 | 6,770.00 | 6,840.00 | 0.0M |
| 2024-12-24 | 7,200.00 | 7,200.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2024-12-23 | 6,970.00 | 7,200.00 | 6,860.00 | 7,110.00 | 0.0M |
| 2024-12-20 | 7,040.00 | 7,130.00 | 6,800.00 | 6,810.00 | 0.0M |
| 2024-12-19 | 7,320.00 | 7,400.00 | 7,010.00 | 7,040.00 | 0.1M |
| 2024-12-18 | 7,180.00 | 7,460.00 | 7,080.00 | 7,430.00 | 0.1M |
| 2024-12-17 | 6,950.00 | 7,180.00 | 6,830.00 | 7,160.00 | 0.0M |
| 2024-12-16 | 6,870.00 | 7,150.00 | 6,770.00 | 6,950.00 | 0.1M |
| 2024-12-13 | 6,710.00 | 6,850.00 | 6,470.00 | 6,830.00 | 0.1M |
| 2024-12-12 | 6,660.00 | 6,980.00 | 6,500.00 | 6,680.00 | 0.0M |
| 2024-12-11 | 6,290.00 | 6,730.00 | 6,160.00 | 6,720.00 | 0.1M |
| 2024-12-10 | 5,510.00 | 6,320.00 | 5,510.00 | 6,220.00 | 0.1M |
| 2024-12-09 | 5,600.00 | 5,850.00 | 5,500.00 | 5,550.00 | 0.1M |
| 2024-12-06 | 5,980.00 | 6,140.00 | 5,830.00 | 5,880.00 | 0.1M |
| 2024-12-05 | 5,870.00 | 6,250.00 | 5,780.00 | 6,150.00 | 0.1M |
| 2024-12-04 | 6,010.00 | 6,110.00 | 5,830.00 | 5,870.00 | 0.1M |
| 2024-12-03 | 6,010.00 | 7,240.00 | 6,010.00 | 6,120.00 | 0.3M |
| 2024-12-02 | 6,310.00 | 6,500.00 | 6,020.00 | 6,130.00 | 0.1M |
| 2024-11-29 | 6,580.00 | 6,770.00 | 6,280.00 | 6,380.00 | 0.1M |
| 2024-11-28 | 6,540.00 | 6,690.00 | 6,480.00 | 6,590.00 | 0.0M |
| 2024-11-27 | 6,700.00 | 6,770.00 | 6,480.00 | 6,540.00 | 0.1M |
| 2024-11-26 | 7,150.00 | 7,150.00 | 6,660.00 | 6,770.00 | 0.0M |
| 2024-11-25 | 6,600.00 | 6,940.00 | 6,600.00 | 6,940.00 | 0.0M |
| 2024-11-22 | 6,540.00 | 6,790.00 | 6,530.00 | 6,590.00 | 0.1M |
| 2024-11-21 | 6,770.00 | 6,770.00 | 6,440.00 | 6,540.00 | 0.1M |
| 2024-11-20 | 6,600.00 | 6,850.00 | 6,550.00 | 6,770.00 | 0.0M |
| 2024-11-19 | 6,720.00 | 6,850.00 | 6,510.00 | 6,620.00 | 0.1M |
| 2024-11-18 | 6,950.00 | 7,060.00 | 6,680.00 | 6,720.00 | 0.1M |
| 2024-11-15 | 6,980.00 | 7,310.00 | 6,880.00 | 7,020.00 | 0.1M |
| 2024-11-14 | 7,390.00 | 7,440.00 | 7,170.00 | 7,310.00 | 0.0M |
| 2024-11-13 | 7,670.00 | 7,920.00 | 7,400.00 | 7,420.00 | 0.1M |
| 2024-11-12 | 8,290.00 | 8,450.00 | 7,830.00 | 8,000.00 | 0.1M |
| 2024-11-11 | 8,940.00 | 8,980.00 | 8,300.00 | 8,450.00 | 0.0M |
| 2024-11-08 | 8,800.00 | 9,110.00 | 8,800.00 | 8,940.00 | 0.0M |
| 2024-11-07 | 8,880.00 | 9,140.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-06 | 9,380.00 | 9,380.00 | 8,870.00 | 8,880.00 | 0.1M |
| 2024-11-05 | 8,700.00 | 9,420.00 | 8,500.00 | 9,170.00 | 0.1M |
| 2024-11-04 | 8,330.00 | 8,600.00 | 8,330.00 | 8,570.00 | 0.0M |
| 2024-11-01 | 8,430.00 | 8,530.00 | 8,240.00 | 8,410.00 | 0.0M |
| 2024-10-31 | 8,110.00 | 8,480.00 | 8,000.00 | 8,460.00 | 0.1M |
| 2024-10-30 | 8,300.00 | 8,360.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-10-29 | 8,230.00 | 8,420.00 | 8,040.00 | 8,250.00 | 0.0M |
| 2024-10-28 | 7,960.00 | 8,310.00 | 7,960.00 | 8,310.00 | 0.0M |
| 2024-10-25 | 8,290.00 | 8,530.00 | 8,030.00 | 8,150.00 | 0.0M |
| 2024-10-24 | 8,540.00 | 8,650.00 | 8,220.00 | 8,280.00 | 0.0M |
| 2024-10-23 | 8,450.00 | 8,620.00 | 8,400.00 | 8,510.00 | 0.0M |
| 2024-10-22 | 8,590.00 | 8,990.00 | 8,450.00 | 8,450.00 | 0.1M |
| 2024-10-21 | 8,460.00 | 9,070.00 | 8,420.00 | 8,640.00 | 0.1M |
| 2024-10-18 | 8,780.00 | 8,910.00 | 8,440.00 | 8,460.00 | 0.1M |
| 2024-10-17 | 8,600.00 | 10,520.00 | 8,600.00 | 8,820.00 | 1.1M |
| 2024-10-16 | 8,810.00 | 8,890.00 | 8,730.00 | 8,760.00 | 0.1M |
| 2024-10-15 | 9,040.00 | 9,240.00 | 8,950.00 | 9,040.00 | 0.0M |
| 2024-10-14 | 8,690.00 | 9,130.00 | 8,690.00 | 9,020.00 | 0.0M |
| 2024-10-11 | 8,990.00 | 9,150.00 | 8,670.00 | 8,790.00 | 0.0M |
| 2024-10-10 | 9,050.00 | 9,270.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2024-10-08 | 9,300.00 | 9,370.00 | 9,050.00 | 9,120.00 | 0.0M |
| 2024-10-07 | 9,220.00 | 9,490.00 | 9,020.00 | 9,400.00 | 0.0M |
| 2024-10-04 | 8,850.00 | 9,390.00 | 8,850.00 | 9,190.00 | 0.0M |
| 2024-10-02 | 9,020.00 | 9,150.00 | 8,850.00 | 8,970.00 | 0.0M |
| 2024-09-30 | 9,380.00 | 9,540.00 | 9,170.00 | 9,200.00 | 0.0M |
| 2024-09-27 | 9,800.00 | 9,880.00 | 9,530.00 | 9,560.00 | 0.0M |
| 2024-09-26 | 9,330.00 | 9,870.00 | 9,330.00 | 9,780.00 | 0.1M |
| 2024-09-25 | 9,500.00 | 9,500.00 | 9,120.00 | 9,140.00 | 0.0M |
| 2024-09-24 | 9,030.00 | 9,250.00 | 8,980.00 | 9,250.00 | 0.0M |
| 2024-09-23 | 9,080.00 | 9,280.00 | 8,970.00 | 9,010.00 | 0.0M |
| 2024-09-20 | 9,070.00 | 9,300.00 | 8,920.00 | 9,080.00 | 0.0M |
| 2024-09-19 | 9,750.00 | 9,830.00 | 9,020.00 | 9,020.00 | 0.1M |
| 2024-09-13 | 9,430.00 | 9,800.00 | 9,360.00 | 9,710.00 | 0.1M |
| 2024-09-12 | 9,500.00 | 11,600.00 | 9,330.00 | 9,350.00 | 0.9M |
| 2024-09-11 | 9,490.00 | 9,650.00 | 9,310.00 | 9,390.00 | 0.0M |
| 2024-09-10 | 9,590.00 | 9,740.00 | 9,310.00 | 9,490.00 | 0.0M |
| 2024-09-09 | 9,070.00 | 9,660.00 | 8,930.00 | 9,590.00 | 0.0M |
| 2024-09-06 | 9,710.00 | 9,810.00 | 9,250.00 | 9,350.00 | 0.1M |
| 2024-09-05 | 10,000.00 | 10,190.00 | 9,660.00 | 9,800.00 | 0.0M |
| 2024-09-04 | 9,850.00 | 10,300.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-09-03 | 10,100.00 | 10,590.00 | 10,020.00 | 10,370.00 | 0.0M |
| 2024-09-02 | 10,130.00 | 10,210.00 | 9,750.00 | 10,210.00 | 0.0M |
| 2024-08-30 | 11,060.00 | 11,060.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2024-08-29 | 10,190.00 | 10,250.00 | 9,970.00 | 10,050.00 | 0.1M |
| 2024-08-28 | 10,110.00 | 10,370.00 | 10,090.00 | 10,300.00 | 0.0M |
| 2024-08-27 | 10,440.00 | 10,480.00 | 10,180.00 | 10,310.00 | 0.0M |
| 2024-08-26 | 10,600.00 | 10,870.00 | 10,390.00 | 10,440.00 | 0.0M |
| 2024-08-23 | 10,560.00 | 10,650.00 | 10,370.00 | 10,600.00 | 0.0M |
| 2024-08-22 | 10,950.00 | 11,030.00 | 10,650.00 | 10,660.00 | 0.0M |
| 2024-08-21 | 11,000.00 | 11,000.00 | 10,710.00 | 10,850.00 | 0.0M |
| 2024-08-20 | 10,780.00 | 11,050.00 | 10,780.00 | 10,970.00 | 0.1M |
| 2024-08-19 | 10,670.00 | 10,890.00 | 10,570.00 | 10,770.00 | 0.0M |
| 2024-08-16 | 10,940.00 | 10,980.00 | 10,600.00 | 10,770.00 | 0.0M |
| 2024-08-14 | 11,000.00 | 11,070.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2024-08-13 | 10,870.00 | 10,950.00 | 10,580.00 | 10,850.00 | 0.1M |
| 2024-08-12 | 10,510.00 | 11,000.00 | 10,400.00 | 10,850.00 | 0.0M |
| 2024-08-09 | 10,390.00 | 10,550.00 | 10,280.00 | 10,510.00 | 0.1M |
| 2024-08-08 | 9,900.00 | 10,250.00 | 9,800.00 | 10,080.00 | 0.1M |
| 2024-08-07 | 9,960.00 | 10,950.00 | 9,760.00 | 10,000.00 | 0.3M |
| 2024-08-06 | 9,910.00 | 10,350.00 | 9,860.00 | 9,960.00 | 0.1M |
| 2024-08-05 | 10,410.00 | 10,580.00 | 8,300.00 | 9,890.00 | 0.3M |
| 2024-08-02 | 11,060.00 | 11,230.00 | 10,640.00 | 10,830.00 | 0.2M |
| 2024-08-01 | 11,940.00 | 12,100.00 | 11,490.00 | 11,600.00 | 0.1M |
| 2024-07-31 | 11,200.00 | 11,880.00 | 10,930.00 | 11,840.00 | 0.1M |
| 2024-07-30 | 11,300.00 | 11,580.00 | 10,790.00 | 11,250.00 | 0.1M |
| 2024-07-29 | 11,270.00 | 11,520.00 | 11,110.00 | 11,460.00 | 0.1M |
| 2024-07-26 | 11,100.00 | 11,400.00 | 11,060.00 | 11,270.00 | 0.1M |
| 2024-07-25 | 11,260.00 | 11,380.00 | 11,050.00 | 11,200.00 | 0.2M |
| 2024-07-24 | 11,680.00 | 12,330.00 | 11,350.00 | 11,610.00 | 0.2M |
| 2024-07-23 | 12,460.00 | 12,630.00 | 11,370.00 | 11,800.00 | 0.4M |
| 2024-07-22 | 13,010.00 | 13,090.00 | 12,250.00 | 12,300.00 | 0.2M |
| 2024-07-19 | 13,060.00 | 13,730.00 | 13,060.00 | 13,100.00 | 0.1M |
| 2024-07-18 | 13,260.00 | 13,690.00 | 13,090.00 | 13,200.00 | 0.1M |
| 2024-07-17 | 14,510.00 | 14,850.00 | 13,760.00 | 13,760.00 | 0.1M |
| 2024-07-16 | 13,860.00 | 14,920.00 | 13,770.00 | 14,500.00 | 0.2M |
| 2024-07-15 | 13,810.00 | 14,060.00 | 13,210.00 | 13,980.00 | 0.2M |
| 2024-07-12 | 14,250.00 | 14,350.00 | 13,650.00 | 13,710.00 | 0.2M |
| 2024-07-11 | 14,800.00 | 14,870.00 | 14,260.00 | 14,300.00 | 0.2M |
| 2024-07-10 | 14,620.00 | 14,750.00 | 14,300.00 | 14,650.00 | 0.1M |
| 2024-07-09 | 15,230.00 | 15,340.00 | 14,590.00 | 14,610.00 | 0.3M |
| 2024-07-08 | 15,000.00 | 15,690.00 | 14,800.00 | 15,210.00 | 0.4M |
| 2024-07-05 | 15,990.00 | 16,000.00 | 15,130.00 | 15,140.00 | 0.3M |
| 2024-07-04 | 16,570.00 | 16,870.00 | 15,780.00 | 15,880.00 | 0.3M |
| 2024-07-03 | 17,090.00 | 17,530.00 | 16,330.00 | 16,500.00 | 0.3M |
| 2024-07-02 | 16,560.00 | 16,980.00 | 16,150.00 | 16,700.00 | 0.2M |
| 2024-07-01 | 16,170.00 | 17,690.00 | 16,080.00 | 16,510.00 | 0.2M |
| 2024-06-28 | 16,620.00 | 17,290.00 | 16,080.00 | 16,330.00 | 0.4M |
| 2024-06-27 | 16,690.00 | 17,080.00 | 16,300.00 | 16,600.00 | 0.1M |
| 2024-06-26 | 15,960.00 | 17,000.00 | 15,960.00 | 16,690.00 | 0.3M |
| 2024-06-25 | 16,120.00 | 16,250.00 | 15,550.00 | 15,950.00 | 0.3M |
| 2024-06-24 | 16,550.00 | 16,690.00 | 16,340.00 | 16,410.00 | 0.1M |
| 2024-06-21 | 16,980.00 | 17,260.00 | 16,500.00 | 16,560.00 | 0.2M |
| 2024-06-20 | 18,240.00 | 18,440.00 | 17,180.00 | 17,200.00 | 0.3M |
| 2024-06-19 | 17,860.00 | 18,470.00 | 17,050.00 | 18,270.00 | 0.8M |
| 2024-06-18 | 16,800.00 | 18,260.00 | 16,100.00 | 17,850.00 | 1.0M |
| 2024-06-17 | 17,820.00 | 17,850.00 | 16,730.00 | 16,930.00 | 0.8M |
| 2024-06-14 | 19,410.00 | 19,490.00 | 17,940.00 | 18,150.00 | 0.9M |
| 2024-06-13 | 19,870.00 | 20,950.00 | 18,610.00 | 19,100.00 | 2.3M |
| 2024-06-12 | 18,480.00 | 19,670.00 | 17,150.00 | 19,400.00 | 3.1M |
| 2024-06-11 | 17,800.00 | 18,950.00 | 16,670.00 | 17,730.00 | 4.4M |
| 2024-06-10 | 14,330.00 | 14,800.00 | 14,160.00 | 14,680.00 | 0.0M |
| 2024-06-07 | 14,060.00 | 14,740.00 | 14,060.00 | 14,330.00 | 0.1M |
| 2024-06-05 | 14,560.00 | 14,790.00 | 14,050.00 | 14,170.00 | 0.1M |
| 2024-06-04 | 14,860.00 | 14,880.00 | 14,230.00 | 14,530.00 | 0.1M |
| 2024-06-03 | 15,420.00 | 15,560.00 | 14,830.00 | 14,860.00 | 0.1M |
| 2024-05-31 | 15,260.00 | 15,630.00 | 14,930.00 | 15,550.00 | 0.1M |
| 2024-05-30 | 15,100.00 | 15,730.00 | 14,810.00 | 15,300.00 | 0.1M |
| 2024-05-29 | 15,450.00 | 15,600.00 | 15,070.00 | 15,070.00 | 0.0M |
| 2024-05-28 | 15,190.00 | 15,830.00 | 15,060.00 | 15,450.00 | 0.1M |
| 2024-05-27 | 15,220.00 | 15,340.00 | 15,000.00 | 15,190.00 | 0.1M |
| 2024-05-24 | 15,320.00 | 15,540.00 | 15,000.00 | 15,160.00 | 0.1M |
| 2024-05-23 | 15,720.00 | 16,070.00 | 15,400.00 | 15,570.00 | 0.1M |
| 2024-05-22 | 15,600.00 | 15,740.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2024-05-21 | 15,910.00 | 16,080.00 | 15,580.00 | 15,600.00 | 0.1M |
| 2024-05-20 | 16,310.00 | 16,680.00 | 15,870.00 | 15,950.00 | 0.1M |
| 2024-05-17 | 16,300.00 | 16,860.00 | 16,240.00 | 16,310.00 | 0.1M |
| 2024-05-16 | 15,490.00 | 17,300.00 | 15,100.00 | 16,490.00 | 0.6M |
| 2024-05-14 | 15,490.00 | 15,490.00 | 15,100.00 | 15,270.00 | 0.0M |
| 2024-05-13 | 15,370.00 | 15,750.00 | 14,980.00 | 15,220.00 | 0.1M |
| 2024-05-10 | 15,800.00 | 16,050.00 | 15,210.00 | 15,340.00 | 0.1M |
| 2024-05-09 | 16,300.00 | 16,300.00 | 15,800.00 | 15,920.00 | 0.1M |
| 2024-05-08 | 16,370.00 | 16,660.00 | 15,880.00 | 16,300.00 | 0.1M |
| 2024-05-07 | 16,830.00 | 17,220.00 | 16,550.00 | 16,680.00 | 0.1M |
| 2024-05-03 | 16,830.00 | 17,070.00 | 16,100.00 | 16,390.00 | 0.1M |
| 2024-05-02 | 16,200.00 | 16,900.00 | 16,020.00 | 16,830.00 | 0.1M |
| 2024-04-30 | 16,810.00 | 16,890.00 | 16,100.00 | 16,230.00 | 0.1M |
| 2024-04-29 | 17,680.00 | 17,680.00 | 16,700.00 | 16,810.00 | 0.2M |
| 2024-04-26 | 16,800.00 | 17,900.00 | 16,800.00 | 17,320.00 | 0.3M |
| 2024-04-25 | 16,190.00 | 17,580.00 | 15,880.00 | 16,630.00 | 0.6M |
| 2024-04-24 | 15,050.00 | 16,480.00 | 15,050.00 | 16,200.00 | 0.2M |
| 2024-04-23 | 15,490.00 | 15,650.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2024-04-22 | 15,980.00 | 15,980.00 | 15,090.00 | 15,400.00 | 0.2M |
| 2024-04-19 | 16,520.00 | 16,590.00 | 15,400.00 | 16,250.00 | 0.2M |
| 2024-04-18 | 15,770.00 | 16,820.00 | 15,400.00 | 16,600.00 | 0.4M |
| 2024-04-17 | 14,420.00 | 16,250.00 | 14,350.00 | 15,770.00 | 0.5M |
| 2024-04-16 | 13,930.00 | 15,420.00 | 13,920.00 | 14,320.00 | 0.4M |
| 2024-04-15 | 13,740.00 | 14,080.00 | 13,700.00 | 14,050.00 | 0.0M |
| 2024-04-12 | 14,440.00 | 14,680.00 | 14,060.00 | 14,060.00 | 0.1M |
| 2024-04-11 | 14,010.00 | 16,000.00 | 13,950.00 | 14,480.00 | 0.2M |
| 2024-04-09 | 14,490.00 | 14,690.00 | 14,100.00 | 14,110.00 | 0.1M |
| 2024-04-08 | 14,720.00 | 14,720.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-04-05 | 14,390.00 | 14,750.00 | 14,350.00 | 14,720.00 | 0.0M |
| 2024-04-04 | 14,310.00 | 14,830.00 | 14,200.00 | 14,630.00 | 0.1M |
| 2024-04-03 | 14,910.00 | 15,050.00 | 14,160.00 | 14,170.00 | 0.1M |
| 2024-04-02 | 15,000.00 | 15,530.00 | 14,770.00 | 14,910.00 | 0.1M |
| 2024-04-01 | 14,960.00 | 15,950.00 | 14,840.00 | 15,000.00 | 0.2M |
| 2024-03-29 | 14,510.00 | 15,250.00 | 14,510.00 | 15,060.00 | 0.1M |
| 2024-03-28 | 14,850.00 | 14,900.00 | 14,460.00 | 14,460.00 | 0.1M |
| 2024-03-27 | 15,230.00 | 15,290.00 | 14,600.00 | 14,640.00 | 0.1M |
| 2024-03-26 | 15,000.00 | 15,360.00 | 14,980.00 | 15,180.00 | 0.1M |
| 2024-03-25 | 15,490.00 | 15,490.00 | 14,980.00 | 15,000.00 | 0.1M |
| 2024-03-22 | 15,460.00 | 15,840.00 | 15,310.00 | 15,310.00 | 0.1M |
| 2024-03-21 | 15,580.00 | 16,090.00 | 15,260.00 | 15,530.00 | 0.1M |
| 2024-03-20 | 15,250.00 | 15,600.00 | 15,110.00 | 15,530.00 | 0.0M |
| 2024-03-19 | 15,590.00 | 15,630.00 | 15,130.00 | 15,370.00 | 0.1M |
| 2024-03-18 | 15,900.00 | 16,100.00 | 15,270.00 | 15,590.00 | 0.1M |
| 2024-03-15 | 15,400.00 | 16,290.00 | 15,390.00 | 16,090.00 | 0.2M |
| 2024-03-14 | 16,700.00 | 16,820.00 | 15,210.00 | 15,850.00 | 0.5M |
| 2024-03-13 | 16,120.00 | 17,000.00 | 16,120.00 | 16,830.00 | 0.5M |
| 2024-03-12 | 16,000.00 | 16,530.00 | 15,330.00 | 16,090.00 | 0.4M |
| 2024-03-11 | 14,240.00 | 15,790.00 | 14,040.00 | 15,770.00 | 0.3M |
| 2024-03-08 | 13,900.00 | 14,650.00 | 13,850.00 | 14,520.00 | 0.1M |
| 2024-03-07 | 14,350.00 | 14,350.00 | 13,780.00 | 13,900.00 | 0.1M |
| 2024-03-06 | 14,050.00 | 14,260.00 | 13,920.00 | 14,100.00 | 0.1M |
| 2024-03-05 | 14,270.00 | 14,420.00 | 14,040.00 | 14,170.00 | 0.1M |
| 2024-03-04 | 14,080.00 | 15,090.00 | 13,970.00 | 14,330.00 | 0.3M |
| 2024-03-03 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0M |
| 2024-02-29 | 13,300.00 | 14,440.00 | 13,000.00 | 14,060.00 | 0.2M |
| 2024-02-28 | 12,690.00 | 13,360.00 | 12,690.00 | 13,320.00 | 0.1M |
| 2024-02-27 | 12,590.00 | 12,850.00 | 12,460.00 | 12,690.00 | 0.1M |
| 2024-02-26 | 13,180.00 | 13,180.00 | 12,590.00 | 12,710.00 | 0.1M |
| 2024-02-23 | 13,400.00 | 13,610.00 | 12,820.00 | 13,160.00 | 0.1M |
| 2024-02-22 | 13,430.00 | 13,520.00 | 13,090.00 | 13,240.00 | 0.1M |
| 2024-02-21 | 13,110.00 | 13,380.00 | 12,810.00 | 13,230.00 | 0.0M |
| 2024-02-20 | 13,060.00 | 13,390.00 | 12,720.00 | 12,990.00 | 0.0M |
| 2024-02-19 | 13,050.00 | 13,050.00 | 12,770.00 | 12,940.00 | 0.0M |
| 2024-02-16 | 13,250.00 | 13,290.00 | 12,880.00 | 13,050.00 | 0.0M |
| 2024-02-15 | 13,250.00 | 13,480.00 | 13,030.00 | 13,100.00 | 0.1M |
| 2024-02-14 | 13,140.00 | 13,170.00 | 12,740.00 | 13,060.00 | 0.1M |
| 2024-02-13 | 13,690.00 | 13,800.00 | 13,100.00 | 13,110.00 | 0.1M |
| 2024-02-08 | 13,490.00 | 13,710.00 | 13,320.00 | 13,690.00 | 0.0M |
| 2024-02-07 | 13,310.00 | 13,700.00 | 13,250.00 | 13,430.00 | 0.0M |
| 2024-02-06 | 13,540.00 | 13,540.00 | 13,150.00 | 13,420.00 | 0.0M |
| 2024-02-05 | 13,540.00 | 13,580.00 | 13,270.00 | 13,420.00 | 0.0M |
| 2024-02-02 | 13,580.00 | 13,870.00 | 13,340.00 | 13,540.00 | 0.1M |
| 2024-02-01 | 13,720.00 | 13,850.00 | 13,400.00 | 13,570.00 | 0.0M |
| 2024-01-31 | 13,900.00 | 14,040.00 | 13,630.00 | 13,720.00 | 0.0M |
| 2024-01-30 | 14,300.00 | 14,390.00 | 13,650.00 | 14,050.00 | 0.1M |
| 2024-01-29 | 14,600.00 | 15,200.00 | 14,210.00 | 14,230.00 | 0.1M |
| 2024-01-28 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0M |
| 2024-01-26 | 14,710.00 | 15,000.00 | 14,340.00 | 14,830.00 | 0.1M |
| 2024-01-25 | 14,250.00 | 14,810.00 | 14,130.00 | 14,710.00 | 0.1M |
| 2024-01-24 | 14,500.00 | 14,800.00 | 14,190.00 | 14,250.00 | 0.0M |
| 2024-01-23 | 14,250.00 | 14,810.00 | 14,200.00 | 14,500.00 | 0.1M |
| 2024-01-22 | 14,400.00 | 14,570.00 | 14,030.00 | 14,360.00 | 0.0M |
| 2024-01-19 | 13,700.00 | 14,460.00 | 13,670.00 | 14,050.00 | 0.1M |
| 2024-01-18 | 13,250.00 | 13,600.00 | 13,200.00 | 13,560.00 | 0.0M |
| 2024-01-17 | 13,740.00 | 13,750.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2024-01-16 | 14,400.00 | 14,400.00 | 13,440.00 | 13,720.00 | 0.1M |
| 2024-01-15 | 14,900.00 | 15,120.00 | 14,200.00 | 14,260.00 | 0.1M |
| 2024-01-14 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2024-01-12 | 15,120.00 | 15,330.00 | 14,990.00 | 15,010.00 | 0.1M |
| 2024-01-11 | 14,770.00 | 15,240.00 | 14,770.00 | 15,120.00 | 0.1M |
| 2024-01-10 | 15,260.00 | 15,260.00 | 14,550.00 | 14,860.00 | 0.1M |
| 2024-01-09 | 14,930.00 | 15,300.00 | 14,850.00 | 15,120.00 | 0.1M |
| 2024-01-08 | 14,350.00 | 14,930.00 | 14,350.00 | 14,930.00 | 0.1M |
| 2024-01-05 | 14,650.00 | 14,650.00 | 14,090.00 | 14,250.00 | 0.1M |
| 2024-01-04 | 14,010.00 | 14,680.00 | 14,010.00 | 14,490.00 | 0.1M |
| 2024-01-03 | 14,280.00 | 14,450.00 | 13,860.00 | 14,280.00 | 0.1M |
| 2024-01-02 | 14,100.00 | 14,600.00 | 13,910.00 | 14,450.00 | 0.1M |