5.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.60 | 5.35 | 5.60 | 9,093.0K |
| 09:35 | 5.61 | 5.64 | 5.54 | 5.57 | 6,625.0K |
| 09:40 | 5.53 | 5.53 | 5.39 | 5.39 | 10,151.0K |
| 09:45 | 5.40 | 5.44 | 5.35 | 5.35 | 2,346.0K |
| 09:50 | 5.34 | 5.35 | 5.26 | 5.29 | 3,857.0K |
| 09:55 | 5.29 | 5.32 | 5.29 | 5.31 | 2,302.0K |
| 10:00 | 5.31 | 5.42 | 5.30 | 5.40 | 2,885.0K |
| 10:05 | 5.40 | 5.42 | 5.35 | 5.37 | 976.0K |
| 10:10 | 5.39 | 5.42 | 5.38 | 5.42 | 506.0K |
| 10:15 | 5.41 | 5.44 | 5.40 | 5.41 | 1,580.0K |
| 10:20 | 5.44 | 5.48 | 5.42 | 5.47 | 1,769.0K |
| 10:25 | 5.47 | 5.56 | 5.47 | 5.56 | 3,666.0K |
| 10:30 | 5.56 | 5.56 | 5.51 | 5.53 | 2,928.0K |
| 10:35 | 5.54 | 5.57 | 5.52 | 5.56 | 1,474.0K |
| 10:40 | 5.57 | 5.62 | 5.54 | 5.60 | 4,305.0K |
| 10:45 | 5.59 | 5.61 | 5.55 | 5.55 | 2,665.0K |
| 10:50 | 5.54 | 5.55 | 5.50 | 5.53 | 3,225.0K |
| 10:55 | 5.53 | 5.57 | 5.52 | 5.53 | 642.0K |
| 11:00 | 5.54 | 5.62 | 5.53 | 5.61 | 1,687.0K |
| 11:05 | 5.61 | 5.65 | 5.60 | 5.61 | 2,000.0K |
| 11:10 | 5.61 | 5.62 | 5.56 | 5.57 | 596.0K |
| 11:15 | 5.58 | 5.61 | 5.57 | 5.61 | 600.0K |
| 11:20 | 5.59 | 5.64 | 5.59 | 5.63 | 593.0K |
| 11:25 | 5.64 | 5.65 | 5.62 | 5.62 | 1,172.0K |
| 11:30 | 5.65 | 5.65 | 5.62 | 5.63 | 1,256.0K |
| 11:35 | 5.62 | 5.64 | 5.61 | 5.63 | 831.0K |
| 11:40 | 5.64 | 5.68 | 5.63 | 5.67 | 1,888.0K |
| 11:45 | 5.67 | 5.70 | 5.67 | 5.68 | 1,433.0K |
| 11:50 | 5.67 | 5.69 | 5.64 | 5.65 | 556.0K |
| 11:55 | 5.66 | 5.69 | 5.65 | 5.68 | 782.0K |
| 13:00 | 5.70 | 5.70 | 5.65 | 5.65 | 3,760.0K |
| 13:05 | 5.66 | 5.71 | 5.65 | 5.70 | 1,931.0K |
| 13:10 | 5.70 | 5.70 | 5.60 | 5.60 | 1,968.0K |
| 13:15 | 5.59 | 5.65 | 5.58 | 5.64 | 1,385.0K |
| 13:20 | 5.65 | 5.68 | 5.62 | 5.63 | 1,370.0K |
| 13:25 | 5.64 | 5.65 | 5.62 | 5.62 | 840.0K |
| 13:30 | 5.61 | 5.63 | 5.61 | 5.62 | 639.0K |
| 13:35 | 5.63 | 5.72 | 5.63 | 5.67 | 2,254.0K |
| 13:40 | 5.68 | 5.68 | 5.62 | 5.62 | 479.0K |
| 13:45 | 5.61 | 5.64 | 5.61 | 5.63 | 370.0K |
| 13:50 | 5.61 | 5.63 | 5.59 | 5.63 | 1,244.0K |
| 13:55 | 5.62 | 5.63 | 5.60 | 5.62 | 373.0K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.64 | 691.0K |
| 14:05 | 5.63 | 5.63 | 5.61 | 5.62 | 131.0K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.61 | 250.0K |
| 14:15 | 5.60 | 5.61 | 5.58 | 5.59 | 573.0K |
| 14:20 | 5.59 | 5.61 | 5.59 | 5.61 | 352.0K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.63 | 416.0K |
| 14:30 | 5.64 | 5.64 | 5.61 | 5.61 | 484.0K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.61 | 135.0K |
| 14:40 | 5.62 | 5.62 | 5.59 | 5.60 | 370.0K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.62 | 211.0K |
| 14:50 | 5.60 | 5.61 | 5.58 | 5.58 | 595.0K |
| 14:55 | 5.57 | 5.58 | 5.51 | 5.53 | 2,053.0K |
| 15:00 | 5.54 | 5.57 | 5.54 | 5.57 | 654.0K |
| 15:05 | 5.55 | 5.57 | 5.52 | 5.52 | 1,329.0K |
| 15:10 | 5.52 | 5.53 | 5.51 | 5.53 | 997.0K |
| 15:15 | 5.54 | 5.57 | 5.54 | 5.54 | 678.0K |
| 15:20 | 5.55 | 5.57 | 5.55 | 5.55 | 644.0K |
| 15:25 | 5.54 | 5.57 | 5.54 | 5.56 | 336.0K |
| 15:30 | 5.57 | 5.57 | 5.55 | 5.56 | 406.0K |
| 15:35 | 5.57 | 5.57 | 5.54 | 5.54 | 398.0K |
| 15:40 | 5.55 | 5.57 | 5.54 | 5.55 | 521.0K |
| 15:45 | 5.56 | 5.56 | 5.54 | 5.55 | 547.0K |
| 15:50 | 5.56 | 5.58 | 5.56 | 5.57 | 374.0K |
| 15:55 | 5.56 | 5.58 | 5.56 | 5.58 | 1,651.0K |