2.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:34 | 3.20 | 3.20 | 3.16 | 3.16 | 1.1K |
| 15:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 17:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |