VOGO

ALVGO

2.66

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-13 2024-12-12 2024-12-11 2024-12-10 2024-12-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	3.18	3.18	3.18	3.18	0.0K
17:05	3.19	3.19	3.19	3.19	0.0K
17:08	3.19	3.19	3.19	3.19	0.0K
17:35	3.19	3.19	3.19	3.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.95

2020-04-14

Historical Low

2.08

2025-04-07

Volume Extremes

Volume Peak

0.8M

2021-01-07

Volume Low

0.0M

2019-01-08

Data Statistics

Rise Proportion

37.3%

Start: 2018-11-30

Fall Proportion

46.7%

Total1732Trading Days

Daily Change Extremes

Max Daily Gain

+63.04%

2020-04-03

Max Daily Loss

-29.33%

2020-04-06

Monthly Change Extremes

Max Monthly Gain

+57.09%

2020-04

Max Monthly Loss

-22.26%

2023-09