2.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |