VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.80 2.80 2.80 0.0K
09:05 2.80 2.80 2.80 2.80 0.0K
09:08 2.76 2.76 2.76 2.76 0.3K
09:11 2.80 2.80 2.80 2.80 0.0K
09:20 2.78 2.78 2.76 2.76 0.1K
09:29 2.74 2.74 2.74 2.74 0.2K
09:35 2.78 2.78 2.76 2.76 0.4K
09:38 2.74 2.74 2.74 2.74 0.0K
09:54 2.77 2.77 2.77 2.77 0.0K
10:09 2.76 2.76 2.76 2.76 0.0K
13:08 2.76 2.76 2.76 2.76 0.4K
13:59 2.76 2.76 2.76 2.76 9.1K
16:24 2.75 2.75 2.75 2.75 1.7K
16:41 2.77 2.77 2.77 2.77 0.0K
17:17 2.77 2.77 2.77 2.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available