VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.28 2.28 2.28 2.28 1.1K
09:03 2.28 2.28 2.28 2.28 0.0K
09:20 2.25 2.25 2.25 2.25 0.7K
09:24 2.28 2.28 2.28 2.28 0.1K
09:36 2.28 2.28 2.28 2.28 0.1K
09:51 2.25 2.25 2.25 2.25 0.3K
09:54 2.28 2.28 2.28 2.28 0.0K
10:21 2.27 2.28 2.27 2.28 0.2K
10:38 2.28 2.28 2.28 2.28 0.1K
14:28 2.28 2.28 2.28 2.28 0.1K
14:42 2.26 2.26 2.26 2.26 0.0K
16:13 2.26 2.26 2.26 2.26 1.0K
16:16 2.26 2.26 2.26 2.26 0.2K
16:29 2.28 2.28 2.28 2.28 0.8K
16:43 2.26 2.28 2.26 2.28 0.4K
17:10 2.25 2.25 2.25 2.25 0.6K
17:12 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available