VOGO

ALVGO
🏛️ france →
2.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.29 2.29 2.29 2.29 0.0K
09:27 2.29 2.29 2.29 2.29 0.0K
10:03 2.31 2.31 2.31 2.31 2.0K
10:06 2.34 2.34 2.34 2.34 0.0K
10:08 2.40 2.40 2.40 2.40 1.2K
10:44 2.31 2.31 2.31 2.31 0.3K
10:57 2.31 2.40 2.31 2.40 0.4K
12:11 2.39 2.40 2.39 2.40 0.0K
12:20 2.40 2.40 2.40 2.40 1.0K
13:37 2.39 2.40 2.39 2.40 0.0K
14:06 2.35 2.35 2.35 2.35 2.0K
14:30 2.35 2.40 2.35 2.40 0.5K
17:04 2.38 2.38 2.38 2.38 0.1K
17:06 2.40 2.40 2.40 2.40 0.1K
17:24 2.40 2.40 2.40 2.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available