VOGO

ALVGO
🏛️ france →
2.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.53 2.53 2.53 2.53 0.0K
09:01 2.53 2.53 2.53 2.53 0.1K
14:31 2.51 2.51 2.51 2.51 0.1K
14:33 2.54 2.54 2.54 2.54 0.1K
16:16 2.48 2.48 2.48 2.48 0.3K
16:34 2.47 2.47 2.47 2.47 0.7K
16:35 2.44 2.44 2.43 2.43 0.8K
16:38 2.31 2.31 2.31 2.31 0.0K
16:43 2.35 2.35 2.35 2.35 0.0K
16:44 2.45 2.45 2.45 2.45 0.0K
17:16 2.43 2.43 2.43 2.43 0.3K
17:17 2.43 2.43 2.43 2.43 0.0K
17:35 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available